FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $41.7400 One month high (close): $46.6400

FCX Daily Change: -2.39% Daily StdDev 2.25% FCX EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $41.74(-2.39%)

Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	9	43.61	42.66	42.39(-0.07)	42.67(-0.05)	42.87(-0.53)	41.68	-1.5	-11	37(1.7)	-50	[-3]	[-27]	[-51]	-28	-255	DT	-2.5	OpenShort?	(-2)	-24	-98	-45	-20	-1.5,60	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.39(hourly_sma_20 1.7%) 42.66(daily_ema_10 2.35%) 42.67(hourly_sma_10 2.38%) 43.61(daily_ema_20 4.63%)

2	Feb/16	15	43.79	42.81	42.42(0.07)	42.69(0.23)	43.1(0.19)	42.96	-0.7	-8	35(-0.9)	-45	[3]	[14]	[-10]	73	100	CR	-0.3	HoldShort?	(2)	8	-24	-13	-2	1.2,93	36
3	Feb/16	14	43.79	42.81	42.39(0.14)	42.59(0.28)	43.02(0.44)	43.27	-0.4	-8	36(4.2)	-0	[6]	[27]	[5]	100	171	RG	0.6	Wait	(4)	20	5	-3	20	2,100	36
4	Feb/16	13	43.79	42.81	42.33(0.12)	42.47(0.33)	42.83(0.45)	43.21	-0.5	-8	32(4.6)	-0	[5]	[28]	[9]	108	201	RG	1	SmallShort	(4)	20	8	11	20	2.3,100	36
5	Feb/16	12	43.79	42.81	42.28(0.12)	42.33(0.33)	42.64(0.42)	43.11	-0.6	-8	28(5.6)	5	[5]	[27]	[13]	113	179	RG	1.4	SmallShort	(4)	19	12	26	20	2.5,100	36

6	Feb/16	11	43.79	42.81	42.23(0.14)	42.19(0.09)	42.46(0.45)	42.96	-0.7	-8	22(2.8)	15	[6]	[23]	[24]	110	134	UT	1.9	HoldLong	(3)	20	29	32	20	2.8,90	36
7	Feb/16	10	43.79	42.81	42.17(0.02)	42.15(0.05)	42.27(0.24)	42.58	-1	-8	19(1)	-15	[1]	[11]	[15]	74	155	RG	1.4	SmallShort	(4)	11	22	23	20	1.8,79	36
8	Feb/16	9	43.79	42.81	42.17(0)	42.13(-0.02)	42.17(0.17)	42.3	-1.3	-8	18(0.4)	-20	[0]	[6]	[8]	35	88	UR	0.6	SmallShort?	(0)	8	4	22	20	0.7,67	36
9	Feb/15	15	43.87	42.9	42.16(0.02)	42.14(0.07)	42.1(0.17)	42.25	-1.4	-9	18(-0.4)	-25	[1]	[8]	[4]	15	50	RG	0.7	Wait?	(0)	8	0	22	7	0.4,55	30
10	Feb/15	14	43.87	42.9	42.15(0.02)	42.14(0)	42.03(0.26)	42.25	-1.4	-9	18(0)	-15	[1]	[10]	[11]	4	81	RG	1	SmallShort	(0)	12	17	17	20	0.5,41	30

11	Feb/15	13	43.87	42.9	42.14(-0.02)	42.11(-0.07)	41.92(-0.26)	42.03	-1.6	-9	18(0.2)	-50	[-1]	[-15]	[3]	-31	-91	DP	0.5	OpenShort	(0)	-12	8	5	-7	-0.5,32	30
12	Feb/15	12	43.87	42.9	42.15(-0.05)	42.14(-0.09)	42.03(-0.14)	41.93	-1.7	-9	18(0.3)	-50	[-2]	[-10]	[-4]	-52	-29	DT	-0.5	OpenShort	(-2)	-6	-9	-3	-12	-1.1,26	30
13	Feb/15	11	43.87	42.9	42.17(-0.02)	42.18(-0.07)	42.09(-0.24)	42.04	-1.6	-9	18(0.4)	-50	[-1]	[-14]	[-4]	-46	-85	DT	-0.2	OpenShort	(-1)	-11	11	-36	-17	-0.6,19	30
14	Feb/15	10	43.87	42.9	42.18(-0.09)	42.21(-0.02)	42.19(0.02)	41.9	-1.7	-9	17(-3.5)	-50	[-4]	[-2]	[-2]	-45	57	DT	-1.5	OpenShort	(-1)	1	11	-19	-20	-1.4,40	30
15	Feb/15	9	43.87	42.9	42.22(-0.14)	42.22(-0.12)	42.18(-0.26)	41.76	-1.8	-9	21(-1.6)	-50	[-6]	[-17]	[-27]	-43	-10	DT	-1.8	OpenShort?	(-5)	-12	-59	-20	-20	-1.9,55	30

16	Feb/14	12	43.96	43.14	42.28(-0.07)	42.27(0.19)	42.29(0.09)	42.52	-1.3	-8	22(-5.2)	-40	[-3]	[6]	[13]	62	184	UR	0.9	SmallShort	(-2)	4	21	33	5	0.9,89	28
17	Feb/14	11	43.96	43.14	42.31(-0.09)	42.19(-0.02)	42.25(-0.09)	42.25	-1.6	-8	28(-4.4)	-50	[-4]	[-6]	[-5]	11	81	DT	0	OpenShort	(-3)	-4	-19	6	0	-0.2,66	28
18	Feb/14	10	43.96	43.14	42.35(-0.07)	42.2(0.12)	42.29(0.21)	42.5	-1.3	-8	32(-4.3)	-15	[-3]	[10]	[19]	18	204	UR	0.6	SmallShort	(-2)	9	43	10	20	0.4,58	28
19	Feb/14	9	43.96	43.14	42.38(-0.19)	42.15(-0.09)	42.2(-0.14)	41.95	-1.8	-8	36(-3.5)	-50	[-8]	[-11]	[-9]	-36	109	DT	-0.6	OpenShort?	(-6)	-6	-21	-4	-19	-1.1,42	28
20	Feb/13	15	44.02	43.29	42.46(-0.16)	42.19(0.02)	42.2(0)	42.22	-1.6	-8	40(-6.6)	-50	[-7]	[-3]	[-2]	-6	155	DT	-0.1	OpenShort?	(-5)	0	-12	11	2	-0.5,57	39

21	Feb/13	14	44.02	43.29	42.53(-0.07)	42.18(0.05)	42.26(0.31)	42.37	-1.5	-8	46(-0.9)	-40	[-3]	[13]	[5]	-12	160	UR	0.2	SmallShort	(-5)	14	2	15	17	-0.3,46	39
22	Feb/13	13	44.02	43.29	42.56(-0.12)	42.18(0)	42.13(0.05)	42.34	-1.5	-8	47(-1.4)	-45	[-5]	[-1]	[7]	-24	129	DP	0.4	OpenShort	(-3)	2	8	12	20	-0.4,36	39
23	Feb/13	12	44.02	43.29	42.61(-0.12)	42.16(0.02)	42.13(0)	42.24	-1.6	-8	49(-1.2)	-45	[-5]	[-2]	[7]	-38	71	DP	0.2	OpenShort	(-4)	0	9	17	14	-0.7,30	39
24	Feb/13	11	44.02	43.29	42.66(-0.12)	42.15(-0.14)	42.11(-0.02)	42.12	-1.7	-8	50(0.4)	-50	[-5]	[-7]	[1]	-58	25	DP	0	OpenShort	(-5)	-1	-5	4	20	-1,17	39
25	Feb/13	10	44.02	43.29	42.71(-0.09)	42.21(-0.21)	42.12(0.02)	42.18	-1.7	-8	49(1.1)	-30	[-4]	[-6]	[15]	-61	7	DP	0.1	OpenShort	(-4)	1	32	6	20	-1,14	39

26	Feb/13	9	44.02	43.29	42.75(-0.19)	42.3(-0.28)	42.11(-0.19)	41.77	-2	-8	48(3.7)	-50	[-8]	[-18]	[-16]	-88	-39	DT	-0.6	OpenShort?	(-5)	-8	-40	-0	-20	-1.8,7	39
27	Feb/10	15	44.18	43.48	42.83(-0.12)	42.42(-0.21)	42.19(-0.02)	42.28	-1.9	-8	45(-3.3)	-50	[-5]	[-9]	[5]	-69	25	DP	0.2	OpenShort?	(-4)	-1	6	9	19	-1.1,9	38
28	Feb/10	14	44.18	43.48	42.88(-0.16)	42.51(-0.21)	42.2(0.02)	42.21	-1.9	-8	48(0.6)	-50	[-7]	[-7]	[2]	-80	58	DP	0	OpenShort	(-5)	1	1	7	5	-1.4,5	38
29	Feb/10	13	44.18	43.48	42.95(-0.14)	42.6(-0.28)	42.19(-0.28)	42.2	-1.9	-8	47(2.1)	-50	[-6]	[-22]	[2]	-87	-79	DP	0	OpenShort	(-5)	-12	9	6	-17	-1.6,3	38
30	Feb/10	12	44.18	43.48	43.01(-0.12)	42.72(-0.4)	42.31(-0.42)	42.09	-2	-8	45(5.5)	-50	[-5]	[-30]	[-2]	-97	-189	DT	-0.5	OpenShort	(-5)	-18	-9	9	-12	-2,3	38

31	Feb/10	11	44.18	43.48	43.06(-0.09)	42.89(-0.19)	42.49(-0.38)	42.2	-1.9	-8	40(4.6)	-50	[-4]	[-24]	[-9]	-100	-209	DT	-0.7	HoldShort	(-4)	-17	-7	-6	-20	-2.1,3	38
32	Feb/10	10	44.18	43.48	43.1(-0.05)	42.97(-0.21)	42.65(-0.4)	42.29	-1.9	-8	35(3.8)	-50	[-2]	[-24]	[-4]	-105	-257	BT	-1	OpenLong	(-2)	-18	10	-15	-20	-2.3,3	38
33	Feb/10	9	44.18	43.48	43.12(-0.05)	43.06(-0.25)	42.82(-0.44)	42.16	-2	-8	31(5.3)	-50	[-2]	[-27]	[-29]	-125	-299	DT	-2.1	HoldShort?	(-2)	-19	-50	-28	-20	-3,0	38
34	Feb/9	15	44.32	43.73	43.14(-0.02)	43.17(-0.07)	43.01(-0.3)	42.8	-1.6	-7	26(-1)	-50	[-1]	[-17]	[-12]	-82	-153	DT	-0.8	HoldShort?	(1)	-13	-13	-25	-20	-1.3,1	38
35	Feb/9	14	44.32	43.73	43.14(0)	43.17(0)	43.14(-0.32)	42.97	-1.4	-7	27(-0.3)	-50	[0]	[-15]	[-9]	-60	-140	DR	-0.7	OpenShort	(0)	-13	-5	-26	-20	-0.7,8	38

36	Feb/9	13	44.32	43.73	43.15(0.02)	43.2(-0.07)	43.28(-0.02)	43.03	-1.4	-7	27(-0.5)	-45	[1]	[-4]	[-8]	-41	-60	DR	-1	OpenShort	(0)	-1	-7	-30	-5	-0.5,22	38
37	Feb/9	12	44.32	43.73	43.14(0.02)	43.23(-0.07)	43.29(-0.02)	43.12	-1.3	-7	28(-0.9)	-45	[1]	[-4]	[-6]	-8	-30	DR	-0.6	OpenShort	(2)	-1	-2	-28	-7	-0.1,45	38
38	Feb/9	11	44.32	43.73	43.13(0.05)	43.26(-0.07)	43.3(-0.07)	43.15	-1.2	-7	29(-0.8)	-40	[2]	[-5]	[-7]	19	-82	DR	-0.6	OpenShort	(1)	-3	-20	2	-9	0.1,66	38
39	Feb/9	10	44.32	43.73	43.11(0.07)	43.26(0)	43.33(0.14)	43.42	-0.9	-7	30(0.4)	-30	[3]	[5]	[-4]	50	28	CR	0.3	HoldShort	(2)	6	-21	6	20	1.1,72	38
40	Feb/9	9	44.32	43.73	43.08(0.14)	43.29(0.12)	43.27(0.32)	43.7	-0.7	-7	29(0.5)	20	[6]	[15]	[23]	75	64	UT	1.6	HoldLong?	(4)	13	52	13	20	2.2,70	38

41	Feb/8	15	44.44	43.98	43.02(0.05)	43.24(0.02)	43.13(-0.12)	43.02	-1.6	-6	29(-2.5)	-40	[2]	[-6]	[-8]	12	-97	DR	-0.4	OpenShort?	(2)	-5	-14	-3	-20	0,62	47
42	Feb/8	14	44.44	43.98	43.02(0)	43.23(0.09)	43.18(-0.09)	43.2	-1.4	-6	31(0.2)	-50	[0]	[-4]	[-4]	33	23	DR	0.1	OpenShort	(2)	-4	-8	5	-20	0.7,65	47
43	Feb/8	13	44.44	43.98	43(0.02)	43.19(0.19)	43.22(-0.07)	43.3	-1.3	-6	31(0.6)	-30	[1]	[-1]	[3]	36	25	RG	0.3	Wait	(1)	-3	14	-4	-9	1.1,58	47
44	Feb/8	12	44.44	43.98	42.99(-0.05)	43.11(0.02)	43.25(-0.16)	43.12	-1.5	-6	30(-2)	-50	[-2]	[-8]	[0]	21	42	DT	-0.5	OpenShort	(-1)	-6	9	-13	-9	0.5,58	47
45	Feb/8	11	44.44	43.98	43.01(-0.12)	43.11(0)	43.32(-0.09)	43	-1.6	-6	32(-8.2)	-50	[-5]	[-7]	[-11]	19	115	DT	-1.1	OpenShort	(-2)	-4	-20	-13	-20	-0,69	47

46	Feb/8	10	44.44	43.98	43.06(-0.12)	43.1(0.09)	43.36(0.14)	43.26	-1.3	-6	41(-7.6)	-50	[-5]	[4]	[-1]	49	235	RG	-0.3	Wait	(-3)	6	-9	7	7	0.5,86	47
47	Feb/8	9	44.44	43.98	43.11(-0.09)	43.06(0.14)	43.3(0.32)	43.38	-1.2	-6	48(-8)	-50	[-4]	[12]	[2]	61	263	UR	0.2	SmallShort?	(-3)	13	-11	22	20	0.6,96	47
48	Feb/7	15	44.53	44.32	43.15(-0.07)	43(0.16)	43.16(0.44)	43.53	-1.2	-1	56(-7.9)	5	[-3]	[19]	[11]	58	305	UR	0.7	SmallShort?	(-4)	17	8	19	20	0.7,90	51
49	Feb/7	14	44.53	44.32	43.15(0)	42.93(0.12)	42.97(0.19)	43.42	-1.3	-1	64(0.2)	10	[0]	[9]	[13]	28	118	UR	0.8	SmallShort	(-2)	8	21	9	20	0.4,68	51
50	Feb/7	13	44.53	44.32	43.15(0)	42.88(0.19)	42.89(0.16)	43.15	-1.6	-1	64(-0.2)	10	[0]	[10]	[4]	-6	38	UR	0.5	SmallShort	(-1)	6	13	-2	2	-0.1,47	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI