|
^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 17, 2023 |
| APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $36.7250 One month high (close): $46.0400
APPN Daily Change: 2.63% Daily StdDev 2.73% APPN EMA_5_Trend: 2.45% 10Minute StdDev: $1.4441
Latest Price : $46.04(2.63%) | Tue. Feb 21, 2023($1.8) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($1.4) Wed. Feb 15, 2023($1) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($0.6)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: 1.9
| Fri. Feb. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/17 | 9 | 42.48 | 42.92 | 43.53(0.51) | 44.81(0.56) | 45.48(0.22) | 46 | 1.9 | | 10 | 82(2.3) | 50 | [19] | [25] | [17] | 89 | -86 | UT | 0.3 | OpenLong? | | (15) | 8 | 35 | 0 | 20 | 1.6,99 | 65 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.85%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.81(hourly_sma_10 -2.59%) 43.53(hourly_sma_20 -5.37%) 42.92(daily_ema_10 -6.7%) 42.48(daily_ema_20 -7.65%) Resistance Levels:
|
| 2 | Feb/16 | 15 | 42.12 | 42.63 | 43.31(0.58) | 44.56(0.52) | 45.38(0.29) | 45.38 | 1.6 | | 9 | 80(3.8) | 50 | [21] | [26] | [-0] | 83 | -251 | UT | 0 | OpenLong? | | (12) | 11 | -5 | -5 | 20 | 1.4,98 | 58 | 3 | Feb/16 | 14 | 42.12 | 42.63 | 43.06(0.58) | 44.33(0.54) | 45.25(0.96) | 45.47 | 1.7 | | 9 | 76(0) | 50 | [21] | [51] | [7] | 89 | 73 | UT | 0.1 | HoldLong | | (16) | 35 | 11 | -4 | 20 | 1.6,99 | 58 | 4 | Feb/16 | 13 | 42.12 | 42.63 | 42.81(0.49) | 44.09(0.59) | 44.82(0.65) | 45.27 | 1.6 | | 9 | 76(2.9) | 50 | [18] | [40] | [1] | 89 | 98 | UT | 0.3 | OpenLong | | (16) | 24 | -8 | -4 | 20 | 1.6,99 | 58 | 5 | Feb/16 | 12 | 42.12 | 42.63 | 42.6(0.5) | 43.83(0.74) | 44.53(0.88) | 45.41 | 1.6 | | 9 | 73(6.6) | 50 | [18] | [51] | [10] | 98 | 255 | UT | 0.6 | OpenLong | | (14) | 32 | 2 | 7 | 20 | 1.9,100 | 58 | | | |
6 | Feb/16 | 11 | 42.12 | 42.63 | 42.39(0.5) | 43.51(0.79) | 44.14(0.96) | 45.38 | 1.6 | | 9 | 66(9) | 50 | [18] | [55] | [22] | 100 | 337 | UT | 0.9 | HoldLong | | (13) | 35 | 35 | 1 | 20 | 2.2,95 | 58 | 7 | Feb/16 | 10 | 42.12 | 42.63 | 42.18(0.43) | 43.17(0.75) | 43.72(0.78) | 44.76 | 1.3 | | 9 | 57(6.9) | 50 | [16] | [47] | [37] | 100 | 268 | UT | 0.9 | HoldLong | | (12) | 29 | 88 | 1 | 20 | 2.2,95 | 58 | 8 | Feb/16 | 9 | 42.12 | 42.63 | 42(0.26) | 42.85(0.33) | 43.38(0.05) | 43.27 | 0.6 | | 9 | 50(1) | 50 | [10] | [11] | [-11] | 77 | -58 | CR | -0.1 | OpenShort? | | (7) | 2 | -29 | -8 | -2 | 1.3,94 | 58 | 9 | Feb/15 | 15 | 41.72 | 42.64 | 41.89(0.36) | 42.71(0.52) | 43.36(0.51) | 43.77 | 1 | | 10 | 49(4.5) | 50 | [13] | [32] | [8] | 98 | 116 | UT | 0.4 | OpenLong? | | (8) | 19 | 13 | -2 | 20 | 1.9,100 | 60 | 10 | Feb/15 | 14 | 41.72 | 42.64 | 41.74(0.36) | 42.49(0.59) | 43.14(0.61) | 43.55 | 0.9 | | 10 | 45(3.4) | 50 | [13] | [36] | [7] | 98 | 143 | UT | 0.4 | OpenLong | | (10) | 22 | 11 | -5 | 20 | 1.9,100 | 60 | | | |
11 | Feb/15 | 13 | 41.72 | 42.64 | 41.59(0.31) | 42.24(0.43) | 42.88(0.63) | 43.36 | 0.8 | | 10 | 41(3.7) | 50 | [11] | [34] | [13] | 100 | 218 | UT | 0.6 | HoldLong | | (9) | 22 | 15 | -3 | 20 | 2,100 | 60 | 12 | Feb/15 | 12 | 41.72 | 42.64 | 41.46(0.29) | 42.06(0.65) | 42.61(0.71) | 43.1 | 0.7 | | 10 | 38(4.3) | 50 | [10] | [40] | [4] | 103 | 247 | TP | 0.6 | OpenShort | | (8) | 25 | 3 | -1 | 20 | 2.1,100 | 60 | 13 | Feb/15 | 11 | 41.72 | 42.64 | 41.34(0.27) | 41.79(0.63) | 42.31(0.62) | 43.05 | 0.6 | | 10 | 33(5.3) | 50 | [10] | [36] | [15] | 113 | 253 | UT | 1.1 | HoldLong | | (7) | 22 | 26 | 4 | 20 | 2.5,100 | 60 | 14 | Feb/15 | 10 | 41.72 | 42.64 | 41.23(0.22) | 41.53(0.41) | 42.05(0.57) | 42.61 | 0.4 | | 10 | 28(5) | 50 | [8] | [30] | [15] | 110 | 220 | UT | 1 | HoldLong | | (6) | 20 | 18 | 8 | 20 | 2.4,100 | 60 | 15 | Feb/15 | 9 | 41.72 | 42.64 | 41.14(0.12) | 41.36(0.22) | 41.81(0.5) | 42.31 | 0.3 | | 10 | 23(2.9) | 50 | [4] | [24] | [16] | 107 | 288 | UT | 1 | HoldLong? | | (4) | 18 | 19 | 9 | 20 | 2.4,97 | 60 | | | |
16 | Feb/14 | 15 | 41.4 | 42.61 | 41.09(0.12) | 41.27(0.19) | 41.6(0.27) | 42 | 0.3 | | 10 | 20(3.6) | 50 | [4] | [15] | [17] | 102 | 149 | UT | 0.9 | HoldLong? | | (3) | 10 | 23 | 15 | 20 | 2.2,97 | 57 | 17 | Feb/14 | 14 | 41.4 | 42.61 | 41.04(-0.05) | 41.19(0.1) | 41.49(0.56) | 41.63 | 0.1 | | 10 | 17(-1.7) | 50 | [-2] | [21] | [6] | 87 | 399 | UR | 0.4 | SmallShort | | (1) | 20 | -6 | 28 | 20 | 1.6,97 | 57 | 18 | Feb/14 | 13 | 41.4 | 42.61 | 41.06(-0.12) | 41.15(0.17) | 41.26(0.61) | 41.73 | 0.1 | | 10 | 18(-5.5) | 50 | [-4] | [24] | [15] | 80 | 533 | UR | 1.2 | SmallShort | | (-1) | 21 | 13 | 30 | 20 | 1.7,87 | 57 | 19 | Feb/14 | 12 | 41.4 | 42.61 | 41.11(-0.17) | 41.08(0.22) | 41.01(0.24) | 41.52 | 0.1 | | 10 | 24(-5) | 45 | [-6] | [11] | [17] | 57 | 414 | UR | 1 | SmallShort | | (-4) | 8 | 25 | 42 | 20 | 0.8,87 | 57 | 20 | Feb/14 | 11 | 41.4 | 42.61 | 41.18(-0.24) | 40.99(0.1) | 40.91(-0.1) | 41.11 | -0.1 | | 10 | 29(-6.2) | -5 | [-8] | [-3] | [-5] | 2 | 275 | RG | 0.3 | Wait | | (-6) | -4 | -26 | 20 | 0 | -0.1,54 | 57 | | | |
21 | Feb/14 | 10 | 41.4 | 42.61 | 41.28(-0.24) | 40.95(0.27) | 40.95(0.24) | 41.53 | 0.1 | | 10 | 35(-7.7) | 50 | [-8] | [12] | [28] | -10 | 473 | UR | 0.8 | SmallShort | | (-6) | 8 | 68 | 10 | 20 | 0.3,33 | 57 | 22 | Feb/14 | 9 | 41.4 | 42.61 | 41.38(-0.43) | 40.84(-0.12) | 40.85(-0.44) | 40.45 | -0.4 | | 10 | 43(-5.4) | -20 | [-15] | [-21] | [-5] | -69 | 220 | DT | -0.4 | OpenShort? | | (-10) | -15 | -1 | -11 | -20 | -1,6 | 57 | 23 | Feb/13 | 15 | 41.18 | 42.58 | 41.56(-0.43) | 40.89(-0.12) | 41.03(-0.34) | 40.46 | -0.3 | | 11 | 48(-2.2) | -40 | [-15] | [-18] | [-17] | -58 | 215 | DT | -0.5 | OpenShort? | | (-11) | -12 | -34 | -5 | -20 | -1,17 | 53 | 24 | Feb/13 | 14 | 41.18 | 42.58 | 41.74(-0.22) | 40.94(0.02) | 41.17(0.24) | 41 | -0.1 | | 11 | 50(-0.8) | 25 | [-8] | [7] | [-3] | -40 | 205 | RG | -0.2 | Wait | | (-9) | 8 | -17 | 5 | 17 | -0.7,28 | 53 | 25 | Feb/13 | 13 | 41.18 | 42.58 | 41.83(-0.21) | 40.93(0.05) | 41.07(0.32) | 41.27 | 0 | | 11 | 51(-1.1) | 40 | [-7] | [10] | [6] | -37 | 271 | UR | 0.2 | SmallShort | | (-6) | 11 | 2 | 10 | 20 | -0.5,26 | 53 | | | |
26 | Feb/13 | 12 | 41.18 | 42.58 | 41.92(-0.24) | 40.91(0.02) | 40.94(0.27) | 41.24 | 0 | | 11 | 52(-1) | 35 | [-8] | [8] | [7] | -44 | 264 | UR | 0.3 | SmallShort | | (-6) | 10 | 3 | 13 | 20 | -0.6,21 | 53 | 27 | Feb/13 | 11 | 41.18 | 42.58 | 42.02(-0.26) | 40.9(-0.2) | 40.83(0.2) | 41.2 | 0 | | 11 | 53(-1) | 30 | [-9] | [1] | [12] | -56 | 228 | UR | 0.3 | SmallShort | | (-7) | 7 | 9 | 11 | 20 | -0.7,12 | 53 | 28 | Feb/13 | 10 | 41.18 | 42.58 | 42.13(-0.26) | 40.98(-0.34) | 40.75(0.22) | 41.06 | -0.1 | | 11 | 54(-1.3) | 45 | [-9] | [-0] | [19] | -68 | 182 | UR | 0.3 | SmallShort | | (-7) | 8 | 29 | 7 | 20 | -0.9,5 | 53 | 29 | Feb/13 | 9 | 41.18 | 42.58 | 42.24(-0.42) | 41.12(-0.58) | 40.66(-0.27) | 40.6 | -0.3 | | 11 | 56(1.1) | 5 | [-15] | [-23] | [3] | -83 | 94 | RG | -0 | Wait? | | (-9) | -10 | -1 | 3 | 20 | -1.3,0 | 53 | 30 | Feb/10 | 15 | 40.97 | 42.67 | 42.42(-0.4) | 41.36(-0.62) | 40.77(-0.29) | 40.61 | -0.1 | | 13 | 54(8.2) | -5 | [-14] | [-25] | [-2] | -88 | 22 | RG | -0.1 | Wait? | | (-11) | -10 | -4 | 3 | -10 | -1.5,0 | 54 | | | |
31 | Feb/10 | 14 | 40.97 | 42.67 | 42.59(-0.3) | 41.62(-0.72) | 40.89(-0.22) | 40.68 | -0.1 | | 13 | 46(2.9) | -5 | [-11] | [-23] | [-3] | -90 | -112 | RG | -0.2 | Wait | | (-10) | -8 | -11 | 5 | -5 | -1.6,0 | 54 | 32 | Feb/10 | 13 | 40.97 | 42.67 | 42.72(-0.28) | 41.92(-0.73) | 40.98(-0.51) | 40.86 | -0 | | 13 | 43(3) | -5 | [-10] | [-33] | [-0] | -93 | -232 | RG | -0.1 | Wait | | (-8) | -18 | 1 | 6 | -20 | -1.7,0 | 54 | 33 | Feb/10 | 12 | 40.97 | 42.67 | 42.84(-0.23) | 42.23(-0.71) | 41.19(-0.91) | 40.84 | -0.1 | | 13 | 40(4.4) | -15 | [-8] | [-46] | [-7] | -98 | -466 | DT | -0.3 | OpenShort | | (-7) | -32 | -6 | 7 | -20 | -1.9,0 | 54 | 34 | Feb/10 | 11 | 40.97 | 42.67 | 42.94(-0.19) | 42.53(-0.47) | 41.57(-0.91) | 40.93 | -0 | | 13 | 36(4.5) | -10 | [-7] | [-42] | [-18] | -105 | -521 | DT | -0.7 | HoldShort | | (-7) | -32 | -10 | -3 | -20 | -2.2,0 | 54 | 35 | Feb/10 | 10 | 40.97 | 42.67 | 43.02(-0.14) | 42.73(-0.44) | 41.95(-0.94) | 41.1 | 0.1 | | 13 | 31(3.7) | 0 | [-5] | [-42] | [-17] | -110 | -584 | RG | -1.1 | SmallLong | | (-4) | -33 | -3 | -19 | -20 | -2.4,0 | 54 | | | |
36 | Feb/10 | 9 | 40.97 | 42.67 | 43.08(-0.07) | 42.92(-0.51) | 42.35(-1.21) | 41.14 | 0.1 | | 13 | 28(3.2) | 15 | [-3] | [-52] | [-38] | -118 | -768 | RG | -1.7 | SmallLong? | | (-4) | -43 | -51 | -33 | -20 | -2.7,0 | 54 | 37 | Feb/9 | 15 | 40.69 | 42.82 | 43.11(-0.02) | 43.14(-0.35) | 42.87(-0.92) | 41.99 | 0.4 | | 17 | 25(3.5) | 10 | [-1] | [-38] | [-30] | -95 | -551 | RG | -1.4 | SmallLong? | | (1) | -32 | -43 | -39 | -20 | -1.8,0 | 64 | 38 | Feb/9 | 14 | 40.69 | 42.82 | 43.12(0.02) | 43.29(-0.18) | 43.27(-0.51) | 42.71 | 0.7 | | 17 | 21(-0.3) | 20 | [1] | [-18] | [-12] | -53 | -288 | DR | -0.9 | OpenShort | | (2) | -17 | -5 | -39 | -20 | -0.7,15 | 64 | 39 | Feb/9 | 13 | 40.69 | 42.82 | 43.12(0) | 43.37(-0.25) | 43.49(-0.05) | 42.8 | 0.7 | | 17 | 21(0) | 20 | [0] | [-5] | [-16] | -20 | -86 | DR | -1.1 | OpenShort | | (1) | -2 | -22 | -30 | -20 | -0.5,43 | 64 | 40 | Feb/9 | 12 | 40.69 | 42.82 | 43.11(0.02) | 43.48(-0.18) | 43.51(-0.02) | 43.17 | 0.9 | | 17 | 21(-0.2) | 30 | [1] | [-2] | [-13] | 23 | -22 | DR | -0.6 | OpenShort | | (1) | -1 | -30 | -11 | -16 | 0.1,70 | 64 | | | |
41 | Feb/9 | 11 | 40.69 | 42.82 | 43.1(0.12) | 43.56(0.09) | 43.52(0.25) | 43.68 | 1 | | 17 | 22(0.7) | 50 | [4] | [12] | [-2] | 64 | 55 | CR | 0.3 | HoldShort | | (3) | 8 | -16 | 18 | 9 | 0.9,91 | 64 | 42 | Feb/9 | 10 | 40.69 | 42.82 | 43.05(0.09) | 43.52(0.18) | 43.41(0.25) | 43.96 | 1.1 | | 17 | 21(1.2) | 50 | [3] | [13] | [7] | 70 | 174 | UT | 0.9 | OpenLong | | (3) | 8 | 8 | 15 | 20 | 1.5,82 | 64 | 43 | Feb/9 | 9 | 40.69 | 42.82 | 43.01(0.07) | 43.44(0.21) | 43.3(0.14) | 43.83 | 1.1 | | 17 | 20(1) | 50 | [2] | [10] | [21] | 55 | 143 | UT | 0.9 | OpenLong? | | (2) | 5 | 55 | 7 | 20 | 1.4,70 | 64 | 44 | Feb/8 | 15 | 40.27 | 42.78 | 42.98(-0.07) | 43.35(0.07) | 43.24(-0.48) | 42.9 | 0.8 | | 21 | 19(2.2) | 5 | [-2] | [-13] | [-15] | 9 | -83 | RG | -0.6 | Wait? | | (-1) | -16 | -14 | -15 | -20 | -0.1,61 | 75 | 45 | Feb/8 | 14 | 40.27 | 42.78 | 43.01(-0.05) | 43.32(0.21) | 43.45(-0.37) | 43.14 | 0.9 | | 21 | 16(-0.2) | 15 | [-2] | [-7] | [-10] | 24 | -25 | RG | -0.6 | Wait | | (-1) | -12 | -6 | -12 | -20 | 0.2,69 | 75 | | | |
46 | Feb/8 | 13 | 40.27 | 42.78 | 43.03(-0.02) | 43.23(0.37) | 43.61(-0.02) | 43.25 | 0.9 | | 21 | 17(-0.4) | 35 | [-1] | [8] | [-11] | 34 | 70 | RG | -0.6 | Wait | | (-1) | -1 | -9 | -14 | -20 | 0.4,74 | 75 | 47 | Feb/8 | 12 | 40.27 | 42.78 | 43.04(-0.07) | 43.07(0.26) | 43.62(0.09) | 43.41 | 0.9 | | 21 | 17(-1) | 45 | [-2] | [9] | [-2] | 53 | 208 | RG | -0.4 | Wait | | (-1) | 3 | -6 | -4 | 2 | 0.7,85 | 75 | 48 | Feb/8 | 11 | 40.27 | 42.78 | 43.07(-0.14) | 42.96(0.23) | 43.58(0.21) | 43.51 | 1 | | 21 | 18(-2.9) | 35 | [-5] | [12] | [-3] | 61 | 343 | RG | -0.1 | Wait | | (-2) | 7 | -27 | 20 | 20 | 0.7,93 | 75 | 49 | Feb/8 | 10 | 40.27 | 42.78 | 43.13(-0.07) | 42.86(0.28) | 43.49(0.72) | 43.97 | 1.1 | | 21 | 21(-1.5) | 50 | [-2] | [30] | [16] | 77 | 508 | UR | 0.7 | SmallShort | | (-2) | 23 | 5 | 26 | 20 | 1.2,97 | 75 | 50 | Feb/8 | 9 | 40.27 | 42.78 | 43.16(-0.12) | 42.74(0.26) | 43.18(0.79) | 43.88 | 1.1 | | 21 | 22(-2.1) | 50 | [-4] | [31] | [25] | 65 | 575 | UR | 0.9 | SmallShort? | | (-2) | 26 | 32 | 22 | 20 | 1,90 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|