|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $74.6900 One month high (close): $83.4900
SCHW Daily Change: -0.17% Daily StdDev 1.65% SCHW EMA_5_Trend: 0.19% 10Minute StdDev: $0.2449
Latest Price : $80.34(-0.17%) | Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($0.5)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 78.9 | 80.29 | 80.72(-0.04) | 80.64(-0.04) | 80.74(0.02) | 80.54 | 0.9 | | 11 | 11(-0.6) | 20 | [-2] | [2] | [-12] | -2 | 23 | RG | -1 | SmallLong? | | (0) | 1 | -36 | 3 | -4 | -0.9,71 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.29(daily_ema_10 -0.31%) 78.9(daily_ema_20 -2.04%)
Resistance Levels: 80.64(weak_hourly_sma_10 0.12%) 80.72(weak_hourly_sma_20 0.22%)
|
| | | 2 | Feb/16 | 14 | 78.9 | 80.29 | 80.72(0) | 80.64(0) | 80.72(0.17) | 81 | 1.1 | | 11 | 12(-0.3) | 50 | [0] | [13] | [13] | 55 | 71 | UR | 1.3 | SmallShort | | (-1) | 10 | 17 | 29 | 20 | 1.2,75 | 73 | | 3 | Feb/16 | 13 | 78.9 | 80.29 | 80.75(-0.02) | 80.67(-0.01) | 80.58(0.09) | 80.78 | 1 | | 11 | 12(-0.9) | 50 | [-1] | [7] | [9] | 13 | 41 | UR | 0.9 | SmallShort | | (-1) | 6 | 9 | 29 | 12 | 0.1,60 | 73 | | 4 | Feb/16 | 12 | 78.9 | 80.29 | 80.77(-0.02) | 80.68(0.01) | 80.51(-0.01) | 80.67 | 1 | | 11 | 13(-0.3) | 50 | [-1] | [2] | [4] | -12 | 7 | UR | 0.7 | SmallShort | | (-3) | -1 | -1 | 27 | -5 | -0.4,48 | 73 | | 5 | Feb/16 | 11 | 78.9 | 80.29 | 80.79(-0.01) | 80.68(0) | 80.52(-0.02) | 80.69 | 1 | | 11 | 13(-0.2) | 50 | [-1] | [1] | [7] | -32 | -5 | UR | 0.7 | SmallShort | | (-1) | -1 | 16 | 6 | 6 | -0.4,28 | 73 | | | | |
| 6 | Feb/16 | 10 | 78.9 | 80.29 | 80.8(0.01) | 80.67(-0.06) | 80.54(-0.15) | 80.49 | 0.9 | | 11 | 13(-0.3) | 50 | [1] | [-8] | [2] | -73 | -86 | RG | -0.2 | Wait | | (-1) | -9 | 19 | -20 | -10 | -1.3,10 | 73 | | 7 | Feb/16 | 9 | 78.9 | 80.29 | 80.79(0.02) | 80.72(-0.06) | 80.66(-0.14) | 80.25 | 0.7 | | 11 | 14(-2.3) | 40 | [1] | [-8] | [-14] | -94 | -122 | DR | -1.6 | HoldShort? | | (1) | -9 | -17 | -38 | -20 | -2.1,9 | 73 | | 8 | Feb/15 | 15 | 78.7 | 79.95 | 80.77(0.01) | 80.77(-0.09) | 80.77(-0.11) | 80.47 | 0.9 | | 7 | 16(-0.5) | 10 | [1] | [-8] | [-10] | -49 | -77 | DR | -1 | OpenShort? | | (1) | -7 | -16 | -27 | -6 | -1,26 | 57 | | 9 | Feb/15 | 14 | 78.7 | 79.95 | 80.76(0.02) | 80.84(0.02) | 80.86(0.05) | 80.68 | 1 | | 7 | 17(-1) | 30 | [1] | [5] | [-9] | -13 | -18 | CR | -0.6 | HoldShort | | (3) | 3 | -13 | -16 | -20 | -0.3,45 | 57 | | 10 | Feb/15 | 13 | 78.7 | 79.95 | 80.74(0.02) | 80.82(0.02) | 80.82(0.01) | 80.85 | 1.1 | | 7 | 18(-0.1) | 40 | [1] | [3] | [-1] | 21 | -7 | CR | 0.1 | HoldShort | | (3) | 1 | 0 | -3 | -4 | 0.3,63 | 57 | | | | |
| 11 | Feb/15 | 12 | 78.7 | 79.95 | 80.72(0.04) | 80.8(-0.04) | 80.81(0.04) | 80.85 | 1.1 | | 7 | 18(-0.7) | 45 | [2] | [3] | [-1] | 31 | -9 | CR | 0.1 | HoldShort | | (1) | 2 | -9 | 8 | 10 | 0.4,71 | 57 | | 12 | Feb/15 | 11 | 78.7 | 79.95 | 80.69(0.06) | 80.83(-0.01) | 80.81(0) | 80.97 | 1.2 | | 7 | 18(-2.3) | 50 | [4] | [2] | [3] | 35 | -27 | UT | 0.5 | OpenLong | | (3) | 0 | 4 | -1 | 20 | 0.8,65 | 57 | | 13 | Feb/15 | 10 | 78.7 | 79.95 | 80.64(0.07) | 80.84(-0.02) | 80.78(-0.04) | 80.91 | 1.2 | | 7 | 21(-1.7) | 50 | [4] | [-1] | [10] | 31 | -46 | RG | 0.3 | Wait | | (4) | -2 | 30 | -4 | 10 | 0.7,63 | 57 | | 14 | Feb/15 | 9 | 78.7 | 79.95 | 80.58(0.04) | 80.86(-0.07) | 80.81(-0.02) | 80.52 | 1 | | 7 | 22(-1.3) | 25 | [2] | [-2] | [-11] | 7 | -53 | DR | -0.7 | OpenShort? | | (3) | -1 | -22 | -15 | -14 | -0.1,59 | 57 | | 15 | Feb/14 | 12 | 78.72 | 79.74 | 80.55(0.05) | 80.92(-0.01) | 80.83(0.02) | 80.8 | 1 | | 5 | 24(1.4) | 45 | [3] | [3] | [-0] | 37 | -13 | UT | -0.1 | OpenLong | | (3) | 1 | 6 | -6 | -14 | 0.6,72 | 54 | | | | |
| 16 | Feb/14 | 11 | 78.72 | 79.74 | 80.51(0.05) | 80.93(0.06) | 80.81(-0.1) | 80.73 | 0.9 | | 5 | 22(-0.4) | 25 | [3] | [-2] | [-8] | 43 | -41 | DR | -0.2 | OpenShort | | (4) | -6 | -19 | 3 | -20 | 0.5,80 | 54 | | 17 | Feb/14 | 10 | 78.72 | 79.74 | 80.47(0.07) | 80.88(0.12) | 80.89(-0.02) | 80.97 | 1.1 | | 5 | 23(-0.9) | 35 | [4] | [5] | [-4] | 53 | -12 | CR | 0.2 | HoldShort | | (3) | -1 | -7 | 0 | -16 | 1,78 | 54 | | 18 | Feb/14 | 9 | 78.72 | 79.74 | 80.41(0.11) | 80.78(0.11) | 80.89(0) | 81.06 | 1.1 | | 5 | 24(-0.8) | 50 | [7] | [6] | [11] | 54 | -23 | UT | 0.3 | OpenLong? | | (6) | 0 | 38 | -10 | 4 | 1.3,71 | 54 | | 19 | Feb/13 | 15 | 78.82 | 79.41 | 80.32(0.05) | 80.69(0.05) | 80.91(-0.12) | 80.58 | 0.8 | | 4 | 24(-0.2) | 25 | [3] | [-2] | [-6] | 35 | -46 | DR | -0.6 | OpenShort? | | (4) | -7 | -6 | -15 | -16 | 0.5,72 | 53 | | 20 | Feb/13 | 14 | 78.82 | 79.41 | 80.28(-0.02) | 80.69(0) | 81.01(-0.05) | 80.65 | 0.9 | | 4 | 25(-0.9) | -15 | [-1] | [-1] | [-14] | 53 | 58 | DT | -0.7 | OpenShort | | (3) | -3 | -36 | -10 | -6 | 0.7,85 | 53 | | | | |
| 21 | Feb/13 | 13 | 78.82 | 79.41 | 80.3(-0.02) | 80.65(0.12) | 81.05(0.23) | 81.11 | 1.1 | | 4 | 25(-1.7) | 20 | [-1] | [19] | [4] | 85 | 173 | UR | 0.1 | SmallShort | | (1) | 14 | 4 | 8 | 18 | 1.5,97 | 53 | | 22 | Feb/13 | 12 | 78.82 | 79.41 | 80.32(-0.04) | 80.55(0.14) | 80.86(0.25) | 81.06 | 1.1 | | 4 | 27(-2.5) | 15 | [-2] | [21] | [2] | 81 | 185 | UR | 0.3 | SmallShort | | (-3) | 15 | -7 | 18 | 15 | 1.3,98 | 53 | | 23 | Feb/13 | 11 | 78.82 | 79.41 | 80.35(-0.02) | 80.44(0.19) | 80.66(0.26) | 81.15 | 1.1 | | 4 | 30(-0.9) | 35 | [-1] | [23] | [10] | 83 | 180 | UR | 0.8 | SmallShort | | (-1) | 15 | 7 | 32 | 20 | 1.3,100 | 53 | | 24 | Feb/13 | 10 | 78.82 | 79.41 | 80.37(-0.02) | 80.29(0.14) | 80.45(0.2) | 81.06 | 1.1 | | 4 | 31(-2) | 40 | [-1] | [18] | [14] | 62 | 155 | UR | 0.9 | SmallShort | | (-1) | 12 | 17 | 30 | 20 | 1.1,84 | 53 | | 25 | Feb/13 | 9 | 78.82 | 79.41 | 80.39(-0.04) | 80.18(0.12) | 80.29(0.06) | 80.84 | 0.9 | | 4 | 33(-1.2) | 40 | [-2] | [9] | [22] | 28 | 111 | UR | 0.8 | SmallShort? | | (-4) | 4 | 50 | 15 | 20 | 0.7,60 | 53 | | | | |
| 26 | Feb/10 | 15 | 78.92 | 78.95 | 80.42(-0.05) | 80.08(0.01) | 80.24(-0.01) | 80.21 | 0.6 | | 1 | 34(2.3) | -0 | [-3] | [2] | [6] | -13 | 14 | UR | -0 | SmallShort? | | (-4) | -1 | 16 | 2 | 2 | -0.3,45 | 57 | | 27 | Feb/10 | 14 | 78.92 | 78.95 | 80.46(-0.05) | 80.07(0.04) | 80.25(0.04) | 80.01 | 0.5 | | 1 | 31(0.1) | -10 | [-3] | [6] | [-7] | -27 | -4 | RG | -0.3 | Wait | | (-4) | 2 | -15 | -4 | -10 | -0.6,38 | 57 | | 28 | Feb/10 | 13 | 78.92 | 78.95 | 80.5(-0.04) | 80.04(0.11) | 80.22(0.11) | 80.2 | 0.6 | | 1 | 31(-0.1) | -5 | [-2] | [12] | [-1] | -17 | 22 | RG | -0 | Wait | | (-3) | 6 | -4 | 7 | -10 | -0.4,43 | 57 | | 29 | Feb/10 | 12 | 78.92 | 78.95 | 80.53(-0.04) | 79.95(0.05) | 80.13(0.09) | 80.26 | 0.6 | | 1 | 31(0) | -10 | [-2] | [9] | [-4] | -18 | 27 | RG | 0.2 | Wait | | (-3) | 5 | -23 | 13 | 11 | -0.4,42 | 57 | | 30 | Feb/10 | 11 | 78.92 | 78.95 | 80.56(-0.04) | 79.91(-0.06) | 80.06(0.16) | 80.55 | 0.7 | | 1 | 31(-0.4) | 25 | [-2] | [10] | [17] | -14 | 75 | UR | 0.7 | SmallShort | | (-1) | 9 | 25 | 15 | 20 | -0,36 | 57 | | | | |
| 31 | Feb/10 | 10 | 78.92 | 78.95 | 80.59(-0.04) | 79.96(-0.16) | 79.93(0.03) | 80.23 | 0.6 | | 1 | 32(0.3) | 15 | [-2] | [-1] | [16] | -38 | 4 | RG | 0.4 | Wait | | (-3) | 2 | 31 | 4 | 20 | -0.5,25 | 57 | | 32 | Feb/10 | 9 | 78.92 | 78.95 | 80.62(-0.02) | 80.09(-0.22) | 79.91(0.06) | 79.83 | 0.4 | | 1 | 32(0.8) | 15 | [-1] | [-0] | [3] | -58 | -67 | UR | -0.1 | SmallShort? | | (-4) | 4 | 2 | -0 | 20 | -1.1,20 | 57 | | 33 | Feb/9 | 15 | 79.04 | 78.39 | 80.64(-0.01) | 80.27(-0.21) | 79.86(0.1) | 79.81 | 0.3 | | -5 | 31(2.7) | -20 | [-1] | [0] | [-3] | -59 | -67 | DT | -0.1 | OpenShort? | | (-3) | 6 | -9 | 0 | -1 | -1.2,21 | 58 | | 34 | Feb/9 | 14 | 79.04 | 78.39 | 80.64(0) | 80.44(-0.21) | 79.78(0.03) | 79.93 | 0.4 | | -5 | 28(-0.2) | -5 | [0] | [-4] | [4] | -50 | -82 | RG | 0.2 | Wait | | (0) | 2 | 6 | 10 | 0 | -1,25 | 58 | | 35 | Feb/9 | 13 | 79.04 | 78.39 | 80.65(-0.01) | 80.61(-0.19) | 79.76(-0.3) | 79.85 | 0.3 | | -5 | 28(0.4) | -45 | [-1] | [-23] | [-7] | -57 | -160 | DT | 0.1 | OpenShort | | (-1) | -18 | -17 | 7 | -20 | -1.1,21 | 58 | | | | |
| 36 | Feb/9 | 12 | 79.04 | 78.39 | 80.66(0.01) | 80.76(-0.1) | 80(-0.34) | 80.07 | 0.4 | | -5 | 28(-0.4) | -15 | [1] | [-22] | [7] | -59 | -159 | RG | 0.1 | Wait | | (1) | -20 | 33 | -8 | -20 | -0.9,14 | 58 | | 37 | Feb/9 | 11 | 79.04 | 78.39 | 80.65(-0.02) | 80.84(-0.15) | 80.27(-0.5) | 79.65 | 0.2 | | -5 | 28(1) | -50 | [-1] | [-34] | [-6] | -81 | -219 | DT | -0.9 | HoldShort | | (-1) | -29 | 21 | -43 | -20 | -1.4,4 | 58 | | 38 | Feb/9 | 10 | 79.04 | 78.39 | 80.67(-0.07) | 80.96(-0.21) | 80.67(-0.58) | 79.39 | 0.1 | | -5 | 27(3.1) | -50 | [-4] | [-41] | [-29] | -77 | -230 | DT | -1.9 | OpenShort | | (-3) | -34 | -36 | -52 | -20 | -1.9,21 | 58 | | 39 | Feb/9 | 9 | 79.04 | 78.39 | 80.67(0) | 81.13(-0.1) | 81.14(-0.39) | 79.85 | 0.3 | | -5 | 24(0) | -50 | [0] | [-25] | [-43] | -36 | -201 | DR | -2.2 | OpenShort? | | (-3) | -23 | -89 | -41 | -20 | -1.5,52 | 58 | | 40 | Feb/8 | 15 | 79.2 | 78.22 | 80.73(0.09) | 81.21(-0.02) | 81.46(-0.09) | 81 | 0.7 | | -7 | 24(0) | -40 | [5] | [-4] | [-17] | 47 | -75 | DR | -0.8 | OpenShort? | | (4) | -5 | -41 | -12 | -15 | 0.5,84 | 62 | | | | |
| 41 | Feb/8 | 14 | 79.2 | 78.22 | 80.66(0.17) | 81.23(0.11) | 81.53(0.16) | 81.53 | 0.9 | | -7 | 24(-3.4) | 10 | [10] | [16] | [-4] | 80 | -11 | CR | 0 | OpenShort | | (8) | 9 | -10 | -3 | 2 | 1.4,95 | 62 | | 42 | Feb/8 | 13 | 79.2 | 78.22 | 80.52(0.19) | 81.14(0.16) | 81.4(0.18) | 81.66 | 0.9 | | -7 | 28(-1.8) | 35 | [11] | [18] | [6] | 87 | 5 | UT | 0.4 | HoldLong | | (13) | 11 | 14 | 1 | 10 | 1.6,97 | 62 | | 43 | Feb/8 | 12 | 79.2 | 78.22 | 80.37(0.14) | 81.01(0.17) | 81.25(0.15) | 81.48 | 0.9 | | -7 | 29(-0.2) | 10 | [8] | [16] | [-2] | 82 | 45 | CR | 0.3 | OpenShort | | (11) | 9 | -11 | 5 | 4 | 1.4,97 | 62 | | 44 | Feb/8 | 11 | 79.2 | 78.22 | 80.26(0.11) | 80.87(0.24) | 81.13(0.22) | 81.62 | 0.9 | | -7 | 30(2.7) | 25 | [6] | [22] | [10] | 88 | 119 | UT | 0.6 | OpenLong | | (10) | 13 | 21 | 6 | 20 | 1.7,95 | 62 | | 45 | Feb/8 | 10 | 79.2 | 78.22 | 80.17(0.1) | 80.68(0.15) | 80.95(0.04) | 81.34 | 0.8 | | -7 | 27(1.5) | 10 | [6] | [9] | [13] | 83 | 67 | RG | 0.5 | Wait | | (6) | 2 | 33 | 2 | 16 | 1.6,93 | 62 | | | | |
| 46 | Feb/8 | 9 | 79.2 | 78.22 | 80.09(0.11) | 80.56(0.11) | 80.92(0.04) | 80.91 | 0.6 | | -7 | 25(-0.4) | -5 | [6] | [8] | [-0] | 68 | 8 | RG | -0 | Wait? | | (4) | 2 | 0 | -3 | 5 | 1.2,88 | 62 | | 47 | Feb/7 | 15 | 79.41 | 78.04 | 80(0.18) | 80.47(0.11) | 80.89(0.14) | 80.91 | 0.5 | | -8 | 26(0.4) | 15 | [11] | [15] | [3] | 71 | -25 | UT | 0 | OpenLong? | | (8) | 8 | 7 | -5 | 17 | 1.3,88 | 48 | | 48 | Feb/7 | 14 | 79.41 | 78.04 | 79.86(0.29) | 80.38(0.05) | 80.78(0.19) | 80.82 | 0.5 | | -8 | 25(-10.4) | 25 | [17] | [18] | [4] | 76 | -106 | UT | 0.1 | HoldLong | | (11) | 11 | -4 | 25 | 20 | 1.3,93 | 48 | | 49 | Feb/7 | 13 | 79.41 | 78.04 | 79.63(0.31) | 80.34(0.12) | 80.63(0.27) | 80.88 | 0.5 | | -8 | 36(-7) | 25 | [18] | [25] | [1] | 77 | -66 | UT | 0.2 | HoldLong | | (20) | 16 | -18 | 26 | 20 | 1.2,97 | 48 | | 50 | Feb/7 | 12 | 79.41 | 78.04 | 79.38(0.27) | 80.24(0.19) | 80.41(0.29) | 81.11 | 0.6 | | -8 | 43(-1.9) | 35 | [16] | [27] | [18] | 85 | 36 | UT | 0.5 | HoldLong | | (21) | 17 | 30 | 28 | 20 | 1.4,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|