PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $31.3500 One month high (close): $37.0500

PGNY Daily Change: -1.88% Daily StdDev 2.95% PGNY EMA_5_Trend: 1.26% 10Minute StdDev: $0

Latest Price : $33.39(-1.88%)

Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	15	33.48	32.95	33.47(0.18)	34(-0.06)	(0)	33.79	0.2	-5	54(-1.7)	-35	[6]	[-2]	[-17]	46	-93	DR	-0.5	OpenShort?	(7)	0	-38	-13	-20	0.5,83	49
Daily Trend: % Up Forces: Down Forces: 32.95(daily_ema_10 -2.49%) Support Levels: 33.47(weak_hourly_sma_20 -0.95%) Resistance Levels: 34(hourly_sma_10 0.62%)

2	Feb/16	14	33.48	32.95	33.41(0.27)	34.02(0.06)	34.15(0.32)	34.2	0.6	-5	55(0)	15	[9]	[12]	[3]	73	34	UT	0.1	OpenLong	(8)	11	4	-2	20	1.1,95	49
3	Feb/16	13	33.48	32.95	33.32(0.24)	34(0.29)	34.04(0.09)	34.16	0.5	-5	55(-0.1)	-10	[8]	[8]	[-6]	77	19	CR	0.2	OpenShort	(9)	3	-13	3	-20	1.2,97	49
4	Feb/16	12	33.48	32.95	33.24(0.3)	33.9(0.38)	34.01(0.24)	34.3	0.6	-5	55(1.2)	20	[10]	[15]	[2]	84	61	UT	0.4	OpenLong	(10)	8	1	6	6	1.5,96	49
5	Feb/16	11	33.48	32.95	33.14(0.36)	33.77(0.51)	33.93(0.27)	34.29	0.6	-5	54(0.7)	45	[12]	[19]	[14]	79	37	UT	0.5	HoldLong	(10)	9	44	-1	0	1.6,89	49

6	Feb/16	10	33.48	32.95	33.02(0.36)	33.6(0.39)	33.84(-0.09)	33.82	0.3	-5	54(-3.4)	10	[12]	[4]	[2]	68	-171	RG	-0	Wait	(10)	-3	16	-6	-20	1.2,88	49
7	Feb/16	9	33.48	32.95	32.9(0.34)	33.47(0.21)	33.87(-0.27)	33.65	0.1	-5	57(-3.5)	-20	[12]	[-5]	[-12]	65	-206	DR	-0.3	OpenShort?	(10)	-9	-30	-8	-9	1,90	49
8	Feb/15	15	33.48	33.27	32.79(0.34)	33.4(0.48)	33.96(0.47)	33.97	0.4	-1	60(0.3)	50	[12]	[26]	[1]	82	123	UT	0	HoldLong?	(14)	16	4	-7	15	1.5,94	53
9	Feb/15	14	33.48	33.27	32.68(0.4)	33.24(0.48)	33.8(0.6)	33.93	0.3	-1	60(0.7)	50	[13]	[30]	[4]	85	124	UT	0.2	HoldLong	(12)	19	6	-10	20	1.6,95	53
10	Feb/15	13	33.48	33.27	32.55(0.37)	33.08(0.43)	33.6(0.72)	33.87	0.3	-1	59(1.9)	50	[12]	[32]	[2]	90	217	UT	0.4	OpenLong	(13)	23	-14	1	20	1.7,97	53

11	Feb/15	12	33.48	33.27	32.43(0.43)	32.94(0.46)	33.36(0.91)	34.02	0.4	-1	58(5.2)	50	[14]	[40]	[12]	103	285	UT	0.9	HoldLong	(14)	29	0	9	20	2.1,100	53
12	Feb/15	11	33.48	33.27	32.29(0.44)	32.79(0.43)	33.06(0.67)	34.02	0.4	-1	52(6.3)	50	[14]	[31]	[44]	115	265	UT	1.4	HoldLong	(14)	22	86	14	20	2.6,100	53
13	Feb/15	10	33.48	33.27	32.15(0.28)	32.65(0.21)	32.84(0.46)	33.12	-0.3	-1	46(1.1)	50	[9]	[20]	[11]	86	132	UT	0.5	OpenLong	(10)	15	16	6	20	1.6,96	53
14	Feb/15	9	33.48	33.27	32.06(0.22)	32.58(0.22)	32.69(0.4)	32.95	-0.4	-1	45(2.4)	45	[7]	[18]	[12]	77	157	UT	0.4	OpenLong?	(9)	13	26	-2	20	1.5,89	53
15	Feb/14	12	33.45	33.37	31.99(0.13)	32.51(0.22)	32.56(0.12)	32.68	-0.6	-2	43(1.7)	5	[4]	[8]	[3]	72	119	RG	0.2	Wait	(5)	4	9	4	-9	1.3,89	51

16	Feb/14	11	33.45	33.37	31.95(0.06)	32.44(0.34)	32.52(-0.03)	32.59	-0.7	-2	41(1.2)	-25	[2]	[4]	[-12]	68	131	CR	0.1	HoldShort	(4)	-1	-27	1	-20	1.2,88	51
17	Feb/14	10	33.45	33.37	31.93(0.16)	32.33(0.5)	32.53(0.37)	32.87	-0.4	-2	40(4.3)	45	[5]	[20]	[19]	83	221	UT	0.7	OpenLong	(5)	12	51	3	20	1.8,88	51
18	Feb/14	9	33.45	33.37	31.88(-0.06)	32.17(0.19)	32.41(-0.15)	32.35	-0.9	-2	35(-1.3)	-40	[-2]	[-3]	[-3]	60	172	DT	-0.1	OpenShort?	(0)	-5	2	-8	-20	1,85	51
19	Feb/13	15	33.49	33.49	31.9(-0.06)	32.11(0.28)	32.41(0)	32.33	-0.9	-2	37(-0.7)	-40	[-2]	[3]	[-6]	64	190	RG	-0.3	Wait?	(-1)	0	-14	-5	-3	0.9,91	51
20	Feb/13	14	33.49	33.49	31.9(0)	32.02(0.34)	32.46(0.34)	32.47	-0.8	-2	37(-0.2)	-5	[0]	[15]	[0]	75	258	RG	0	Wait	(-1)	11	-11	7	20	1.1,97	51

21	Feb/13	13	33.49	33.49	31.9(0)	31.91(0.41)	32.35(0.68)	32.58	-0.7	-2	38(0)	20	[0]	[27]	[9]	83	384	UR	0.5	SmallShort	(1)	22	4	19	20	1.3,100	51
22	Feb/13	12	33.49	33.49	31.92(0.03)	31.78(0.38)	32.13(0.66)	32.54	-0.7	-2	38(0.5)	35	[1]	[27]	[16]	78	329	UT	0.8	HoldLong	(-1)	21	15	32	20	1.3,95	51
23	Feb/13	11	33.49	33.49	31.91(0.03)	31.66(0.38)	31.92(0.54)	32.39	-0.8	-2	37(0.6)	30	[1]	[23]	[16]	53	258	UT	1	OpenLong	(0)	18	9	34	20	1,78	51
24	Feb/13	10	33.49	33.49	31.9(0.03)	31.54(0.22)	31.75(0.57)	32.3	-0.9	-2	36(0.5)	35	[1]	[21]	[26]	27	244	UT	1.1	OpenLong	(1)	18	37	28	20	0.8,57	51
25	Feb/13	9	33.49	33.49	31.9(0)	31.47(0.03)	31.57(0.32)	31.93	-1.2	-2	36(-0.2)	35	[0]	[10]	[23]	-17	92	UR	0.8	SmallShort?	(-1)	10	40	11	20	0.1,31	51

26	Feb/10	15	33.55	33.64	31.89(-0.13)	31.46(-0.19)	31.47(0.1)	31.53	-1.6	-2	36(-0.6)	-10	[-4]	[-3]	[8]	-48	48	DP	0.1	OpenShort?	(-2)	3	6	6	20	-0.8,22	45
27	Feb/10	14	33.55	33.64	31.89(0)	31.52(-0.25)	31.44(0.16)	31.47	-1.6	-2	37(0)	0	[0]	[-1]	[-1]	-57	-99	DR	0.1	OpenShort	(-4)	5	-12	4	20	-1,18	45
28	Feb/10	13	33.55	33.64	31.93(0.03)	31.6(-0.25)	31.39(0.19)	31.59	-1.5	-2	37(-0.6)	35	[1]	[1]	[14]	-51	-91	UT	0.4	OpenLong	(0)	6	22	10	20	-0.7,17	45
29	Feb/10	12	33.55	33.64	31.92(-0.06)	31.68(-0.41)	31.33(-0.13)	31.37	-1.7	-2	37(0.9)	-15	[-2]	[-13]	[0]	-67	-142	DT	0.1	OpenShort	(0)	-4	-6	6	13	-1.1,11	45
30	Feb/10	11	33.55	33.64	31.94(-0.03)	31.81(-0.34)	31.37(-0.29)	31.43	-1.6	-2	36(1)	-10	[-1]	[-17]	[4]	-70	-204	DP	0.1	OpenShort	(-1)	-9	10	3	0	-1.1,8	45

31	Feb/10	10	33.55	33.64	31.95(-0.03)	31.92(-0.41)	31.46(-0.44)	31.33	-1.7	-2	35(0.6)	-25	[-1]	[-23]	[-3]	-82	-272	DT	-0.3	HoldShort	(-2)	-14	11	-12	-20	-1.4,3	45
32	Feb/10	9	33.55	33.64	31.96(-0.09)	32.05(-0.37)	31.6(-0.63)	31.22	-1.8	-2	35(2.4)	-45	[-3]	[-29]	[-13]	-86	-300	DT	-0.8	OpenShort?	(-1)	-21	-6	-24	-20	-1.6,4	45
33	Feb/9	15	33.62	33.88	31.99(-0.16)	32.17(-0.28)	31.8(-0.78)	31.28	-1.9	-1	32(0.6)	-50	[-5]	[-33]	[-27]	-78	-255	DT	-1.2	HoldShort?	(-4)	-25	-32	-30	-20	-1.7,15	46
34	Feb/9	14	33.62	33.88	32.04(-0.28)	32.26(-0.15)	32.05(-0.65)	31.6	-1.6	-1	32(-6.7)	-50	[-9]	[-28]	[-22]	-46	-20	DT	-1.2	OpenShort	(-4)	-21	-23	-26	-20	-1.1,32	46
35	Feb/9	13	33.62	33.88	32.13(-0.28)	32.31(-0.06)	32.26(-0.4)	31.83	-1.5	-1	39(-6.2)	-50	[-9]	[-18]	[-16]	-15	96	DT	-0.9	OpenShort	(-8)	-13	-22	-17	-20	-0.6,50	46

36	Feb/9	12	33.62	33.88	32.22(-0.22)	32.33(-0.06)	32.39(-0.37)	32.05	-1.3	-1	45(-5.3)	-50	[-7]	[-17]	[-12]	12	80	DT	-0.6	OpenShort	(-7)	-12	-19	-6	-20	-0.3,69	46
37	Feb/9	11	33.62	33.88	32.29(-0.22)	32.35(0.25)	32.51(-0.12)	32.24	-1.1	-1	50(-5.4)	-50	[-7]	[-4]	[-13]	33	173	DT	-0.4	OpenShort	(-7)	-4	-26	6	-20	-0.1,85	46
38	Feb/9	10	33.62	33.88	32.36(-0.15)	32.27(0.37)	32.55(0.25)	32.51	-0.9	-1	55(-4.5)	-30	[-5]	[11]	[-4]	36	268	RG	-0.1	Wait	(-6)	8	-13	13	-18	0.2,81	46
39	Feb/9	9	33.62	33.88	32.41(-0.28)	32.15(0.28)	32.47(0.34)	32.64	-0.8	-1	60(-8.9)	-45	[-9]	[11]	[9]	29	446	UR	0.2	SmallShort?	(-5)	11	12	17	20	0.3,71	46
40	Feb/8	15	33.71	34.13	32.5(-0.43)	32.06(0.25)	32.36(0.28)	32.52	-1.1	4	69(-23.4)	-25	[-14]	[9]	[3]	16	525	UR	0.2	SmallShort?	(-10)	9	-10	17	20	0,66	49

41	Feb/8	14	33.71	34.13	32.64(-0.43)	31.98(0.38)	32.27(0.25)	32.62	-1	4	92(-14.6)	0	[-13]	[10]	[15]	-2	477	UR	0.3	SmallShort	(-14)	8	22	14	20	-0,48	49
42	Feb/8	13	33.71	34.13	32.78(-0.43)	31.86(0.16)	32.19(0.63)	32.4	-1.2	4	107(-9.6)	15	[-13]	[18]	[15]	-21	458	UR	0.2	SmallShort	(-16)	20	19	11	20	-0.3,37	49
43	Feb/8	12	33.71	34.13	32.92(-0.48)	31.81(-0.06)	31.99(0.5)	32.21	-1.3	4	116(-8.7)	25	[-15]	[11]	[15]	-35	377	UR	0.2	SmallShort	(-16)	16	17	9	20	-0.5,28	49
44	Feb/8	11	33.71	34.13	33.08(-0.57)	31.83(-0.44)	31.83(0.19)	32.04	-1.5	4	125(-8.4)	5	[-18]	[-6]	[12]	-45	300	RG	0.1	Wait	(-17)	6	2	12	20	-0.7,23	49
45	Feb/8	10	33.71	34.13	33.27(-0.54)	31.97(-0.44)	31.77(0.22)	32.02	-1.5	4	134(-4.9)	-10	[-17]	[-4]	[4]	-54	204	DP	0.2	OpenShort	(-19)	7	-22	10	20	-0.8,16	49

46	Feb/8	9	33.71	34.13	33.45(-0.48)	32.11(-0.34)	31.7(0.6)	32.24	-1.3	4	138(-4.7)	45	[-15]	[9]	[38]	-61	263	UR	0.3	SmallShort?	(-17)	19	80	8	20	-0.8,9	49
47	Feb/7	15	33.62	34.22	33.61(-0.74)	32.22(-0.71)	31.51(-0.41)	31.44	-1.6	4	143(22.3)	-45	[-23]	[-30]	[-3]	-81	-21	DT	-0	OpenShort?	(-21)	-13	0	3	-20	-1.3,2	45
48	Feb/7	14	33.62	34.22	33.86(-0.73)	32.45(-0.7)	31.64(-0.6)	31.44	-1.6	4	121(0.5)	-50	[-23]	[-36]	[-18]	-84	-138	DT	-0.1	HoldShort	(-23)	-19	-21	-28	-20	-1.5,4	45
49	Feb/7	13	33.62	34.22	34.11(-0.73)	32.68(-0.76)	31.83(-0.96)	31.65	-1.5	4	120(-0.4)	-50	[-23]	[-48]	[-10]	-84	-236	DT	-0.1	HoldShort	(-23)	-30	-4	-28	-20	-1.5,4	45
50	Feb/7	12	33.62	34.22	34.36(-0.69)	32.93(-1.11)	32.14(-1.17)	31.69	-1.4	4	121(5.7)	-50	[-22]	[-60]	[-0]	-91	-385	DT	-0.3	OpenShort	(-24)	-37	25	-30	-20	-1.7,2	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI