|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $152.7600 One month high (close): $161.8300
SRE Daily Change: -0.58% Daily StdDev 1.35% SRE EMA_5_Trend: 0.6% 10Minute StdDev: $0.7145
Latest Price : $157.47(-0.58%) | Fri. Feb 17, 2023($1.1) Thu. Feb 16, 2023($0.8) Wed. Feb 15, 2023($0.6) Tue. Feb 14, 2023($0.7) Mon. Feb 13, 2023($1.5) Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($0.8)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.3
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 14 | 158.19 | 156.58 | 157.13(0.01) | 157.18(0.1) | 157.34(0.28) | 157.89 | -0.1 | | -5 | 30(0.7) | 0 | [1] | [24] | [10] | 69 | 113 | RG | 0.8 | SmallShort | | (1) | 21 | 10 | 33 | 10 | 1.1,91 | 40 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces: 158.19(daily_ema_20 0.19%)
Down Forces: 156.58(daily_ema_10 -0.83%)
Support Levels: 157.18(weak_hourly_sma_10 -0.45%) 157.13(weak_hourly_sma_20 -0.48%)
Resistance Levels:
|
| | | 2 | Feb/16 | 13 | 158.19 | 156.58 | 157.11(-0.01) | 157.02(0.09) | 156.9(-0.04) | 157.67 | -0.2 | | -5 | 29(-0.6) | -35 | [-1] | [-1] | [3] | 51 | 39 | DP | 1.2 | OpenShort | | (1) | -3 | -9 | 31 | 12 | 0.9,78 | 40 | | 3 | Feb/16 | 12 | 158.19 | 156.58 | 157.12(-0.01) | 156.88(0.1) | 156.96(0.02) | 157.86 | -0.1 | | -5 | 30(-0.5) | -5 | [-1] | [4] | [19] | 35 | 65 | UR | 1.3 | SmallShort | | (-1) | 2 | 39 | 27 | 20 | 1.1,57 | 40 | | 4 | Feb/16 | 11 | 158.19 | 156.58 | 157.13(-0.02) | 156.73(0.01) | 156.93(-0.03) | 156.99 | -0.5 | | -5 | 30(-0.3) | -25 | [-2] | [-3] | [7] | -29 | 4 | DP | 0.1 | OpenShort | | (-2) | -2 | 34 | -30 | 8 | -0.2,26 | 40 | | 5 | Feb/16 | 10 | 158.19 | 156.58 | 157.16(-0.03) | 156.71(-0.07) | 156.97(-0.06) | 156.26 | -0.9 | | -5 | 31(2.3) | -25 | [-2] | [-8] | [4] | -42 | -45 | DP | -1 | OpenShort | | (-3) | -4 | 25 | -23 | -5 | -1.3,41 | 40 | | | | |
| 6 | Feb/16 | 9 | 158.19 | 156.58 | 157.16(0) | 156.82(-0.11) | 157.07(-0.04) | 155.72 | -1.1 | | -5 | 28(0.5) | -50 | [0] | [-8] | [-38] | -46 | -101 | DR | -2.1 | OpenShort? | | (-2) | -3 | -104 | -7 | -20 | -2.3,62 | 40 | | 7 | Feb/15 | 15 | 158.12 | 156.89 | 157.2(0.06) | 157(0.03) | 157.14(0.22) | 158.02 | -0 | | -4 | 28(0.2) | 30 | [4] | [18] | [14] | 62 | 46 | UT | 1.4 | OpenLong? | | (4) | 16 | 13 | 42 | 20 | 1.3,79 | 45 | | 8 | Feb/15 | 14 | 158.12 | 156.89 | 157.11(0.04) | 156.95(0.03) | 156.8(0.19) | 157.74 | -0.2 | | -4 | 28(0.2) | 25 | [3] | [16] | [16] | 28 | 47 | UT | 1.5 | OpenLong | | (4) | 14 | 26 | 31 | 20 | 1,53 | 45 | | 9 | Feb/15 | 13 | 158.12 | 156.89 | 157.05(0.03) | 156.91(-0.03) | 156.5(0.04) | 157.16 | -0.4 | | -4 | 27(-1.5) | 20 | [2] | [2] | [13] | -25 | -11 | UT | 1.1 | OpenLong | | (1) | 3 | 32 | 8 | 15 | 0.2,20 | 45 | | 10 | Feb/15 | 12 | 158.12 | 156.89 | 157(0.02) | 156.96(-0.08) | 156.44(-0.08) | 156.45 | -0.7 | | -4 | 29(-1.8) | -10 | [2] | [-9] | [-1] | -63 | -82 | DR | 0 | OpenShort | | (1) | -6 | 5 | -13 | -4 | -0.8,7 | 45 | | | | |
| 11 | Feb/15 | 11 | 158.12 | 156.89 | 156.97(0.07) | 157.08(-0.08) | 156.57(-0.19) | 156.34 | -0.8 | | -4 | 31(-10.3) | 0 | [5] | [-16] | [-5] | -64 | -162 | DR | -0.3 | OpenShort | | (1) | -14 | 1 | -26 | -18 | -0.9,9 | 45 | | 12 | Feb/15 | 10 | 158.12 | 156.89 | 156.86(0.11) | 157.21(-0.09) | 156.87(-0.11) | 156.31 | -0.8 | | -4 | 41(-13.2) | 20 | [8] | [-10] | [-7] | -48 | -181 | DR | -0.6 | OpenShort | | (5) | -8 | -2 | -29 | -18 | -0.6,17 | 45 | | 13 | Feb/15 | 9 | 158.12 | 156.89 | 156.69(0.08) | 157.35(-0.11) | 157.05(-0.17) | 156.35 | -0.8 | | -4 | 54(-6.6) | -20 | [6] | [-15] | [-13] | -23 | -147 | DR | -0.6 | OpenShort? | | (8) | -13 | -20 | -28 | -20 | -0.3,35 | 45 | | 14 | Feb/14 | 12 | 158.04 | 156.99 | 156.57(0.1) | 157.53(-0.06) | 157.32(-0.11) | 156.79 | -0.5 | | -6 | 61(-2.3) | -15 | [7] | [-10] | [-9] | 14 | -122 | DR | -0.4 | OpenShort | | (7) | -8 | -14 | -15 | -20 | 0.2,59 | 46 | | 15 | Feb/14 | 11 | 158.04 | 156.99 | 156.42(0.08) | 157.62(0.03) | 157.49(-0.08) | 157.11 | -0.4 | | -6 | 63(-1.8) | -40 | [6] | [-5] | [-13] | 39 | -64 | DR | -0.3 | OpenShort | | (9) | -6 | -29 | -9 | -20 | 0.5,76 | 46 | | | | |
| 16 | Feb/14 | 10 | 158.04 | 156.99 | 156.3(0.1) | 157.58(0.11) | 157.61(0.04) | 157.74 | -0.1 | | -6 | 65(0.8) | -10 | [7] | [7] | [2] | 60 | -4 | RG | 0.1 | Wait | | (7) | 3 | 11 | -3 | -14 | 0.9,87 | 46 | | 17 | Feb/14 | 9 | 158.04 | 156.99 | 156.15(0.1) | 157.4(0.08) | 157.54(-0.06) | 157.49 | -0.2 | | -6 | 64(-0.6) | -20 | [7] | [-1] | [-2] | 58 | -29 | DR | -0 | OpenShort? | | (6) | -4 | -1 | -6 | -13 | 0.9,85 | 46 | | 18 | Feb/13 | 15 | 158.28 | 157.31 | 156(0.06) | 157.28(0.06) | 157.64(-0.07) | 157.5 | -0.3 | | -5 | 65(2.5) | -35 | [4] | [-3] | [-2] | 65 | 20 | DR | -0.1 | OpenShort? | | (7) | -5 | -2 | -5 | -4 | 1,90 | 47 | | 19 | Feb/13 | 14 | 158.28 | 157.31 | 155.9(0.12) | 157.18(0.09) | 157.75(0.01) | 157.55 | -0.3 | | -5 | 62(-0.4) | -0 | [9] | [5] | [-3] | 69 | -12 | CR | -0.1 | HoldShort | | (5) | 1 | -6 | -9 | -1 | 1.1,91 | 47 | | 20 | Feb/13 | 13 | 158.28 | 157.31 | 155.72(0.11) | 157.04(0.12) | 157.74(0.13) | 157.68 | -0.2 | | -5 | 63(1.6) | 10 | [8] | [15] | [1] | 77 | 50 | RG | -0 | Wait | | (9) | 10 | 7 | -9 | 5 | 1.3,94 | 47 | | | | |
| 21 | Feb/13 | 12 | 158.28 | 157.31 | 155.55(0.1) | 156.85(0.22) | 157.54(0.17) | 157.52 | -0.3 | | -5 | 61(2.2) | -10 | [7] | [21] | [-9] | 79 | 70 | CR | -0 | OpenShort | | (8) | 13 | -20 | -7 | -17 | 1.3,96 | 47 | | 22 | Feb/13 | 11 | 158.28 | 157.31 | 155.4(0.13) | 156.51(0.31) | 157.27(0.23) | 157.97 | -0.1 | | -5 | 59(4.4) | 25 | [10] | [30] | [0] | 95 | 94 | TP | 0.5 | OpenShort | | (9) | 17 | -2 | 3 | 3 | 1.8,100 | 47 | | 23 | Feb/13 | 10 | 158.28 | 157.31 | 155.2(0.12) | 156.03(0.27) | 156.91(0.19) | 158.01 | -0.1 | | -5 | 54(6.2) | 40 | [9] | [25] | [11] | 103 | 104 | UT | 0.8 | HoldLong | | (10) | 14 | 21 | 9 | 20 | 2.1,100 | 47 | | 24 | Feb/13 | 9 | 158.28 | 157.31 | 155.02(0.06) | 155.61(0.24) | 156.62(0.19) | 157.53 | -0.3 | | -5 | 48(6.1) | 20 | [4] | [23] | [16] | 99 | 147 | UT | 0.8 | OpenLong? | | (8) | 14 | 37 | 5 | 20 | 2.1,96 | 47 | | 25 | Feb/10 | 15 | 158.42 | 157.61 | 154.92(0.05) | 155.23(0.14) | 156.33(0.13) | 156.71 | -0.7 | | -5 | 42(4.2) | 5 | [4] | [14] | [12] | 86 | 102 | RG | 0.4 | Wait? | | (4) | 10 | 29 | -2 | 20 | 1.7,93 | 47 | | | | |
| 26 | Feb/10 | 14 | 158.42 | 157.61 | 154.85(-0.02) | 155.01(0.06) | 156.13(0.22) | 156.09 | -0.9 | | -5 | 38(-2.1) | -30 | [-2] | [16] | [1] | 76 | 158 | UR | -0 | SmallShort | | (1) | 16 | -8 | 3 | 20 | 1.3,93 | 47 | | 27 | Feb/10 | 13 | 158.42 | 157.61 | 154.88(0.02) | 154.92(0.13) | 155.78(0.41) | 156.26 | -0.9 | | -5 | 40(1.6) | -15 | [2] | [34] | [2] | 83 | 175 | RG | 0.5 | Wait | | (-1) | 30 | -11 | 19 | 20 | 1.4,98 | 47 | | 28 | Feb/10 | 12 | 158.42 | 157.61 | 154.85(0.03) | 154.72(0.06) | 155.14(0.36) | 156.5 | -0.8 | | -5 | 38(2.3) | 10 | [2] | [28] | [19] | 93 | 173 | RG | 1.4 | SmallShort | | (2) | 27 | 17 | 50 | 20 | 1.7,100 | 47 | | 29 | Feb/10 | 11 | 158.42 | 157.61 | 154.81(0.01) | 154.62(0.14) | 154.59(0.3) | 156.12 | -0.9 | | -5 | 36(0.8) | 5 | [1] | [26] | [17] | 68 | 149 | RG | 1.7 | SmallShort | | (1) | 22 | 14 | 55 | 20 | 1.5,80 | 47 | | 30 | Feb/10 | 10 | 158.42 | 157.61 | 154.79(0.03) | 154.41(0.13) | 154.13(0.21) | 155.82 | -1 | | -5 | 35(-0.1) | 25 | [2] | [19] | [36] | 26 | 94 | UT | 1.9 | OpenLong | | (0) | 16 | 80 | 35 | 20 | 1.2,46 | 47 | | | | |
| 31 | Feb/10 | 9 | 158.42 | 157.61 | 154.75(-0.05) | 154.21(-0.05) | 153.81(-0.16) | 154.09 | -1.7 | | -5 | 35(1.2) | -20 | [-4] | [-16] | [14] | -56 | -30 | DP | 0.3 | OpenShort? | | (-4) | -12 | 41 | 4 | 1 | -0.8,14 | 47 | | 32 | Feb/9 | 15 | 158.6 | 158.05 | 154.83(-0.08) | 154.29(-0.05) | 154.06(-0.16) | 153.21 | -2.1 | | -7 | 34(3.2) | -50 | [-6] | [-19] | [-15] | -97 | -59 | DT | -1 | OpenShort? | | (-5) | -12 | -27 | -19 | -20 | -1.9,1 | 39 | | 33 | Feb/9 | 14 | 158.6 | 158.05 | 154.95(-0.12) | 154.37(-0.05) | 154.3(-0.22) | 153.8 | -1.9 | | -7 | 31(-4.6) | -50 | [-9] | [-23] | [-3] | -78 | -4 | DT | -0.6 | HoldShort | | (-4) | -16 | 4 | -18 | -15 | -1.5,10 | 39 | | 34 | Feb/9 | 13 | 158.6 | 158.05 | 155.14(-0.1) | 154.44(-0.12) | 154.64(-0.04) | 153.72 | -1.9 | | -7 | 36(-0.4) | -50 | [-7] | [-12] | [-16] | -68 | 1 | DT | -1 | OpenShort | | (-9) | -3 | -44 | -6 | -11 | -1.6,22 | 39 | | 35 | Feb/9 | 12 | 158.6 | 158.05 | 155.3(-0.05) | 154.62(-0.04) | 154.7(0.06) | 154.66 | -1.6 | | -7 | 36(-0.4) | -50 | [-4] | [-1] | [-4] | -39 | 26 | DT | -0 | OpenShort | | (-6) | 4 | -13 | -4 | 13 | -0.7,29 | 39 | | | | |
| 36 | Feb/9 | 11 | 158.6 | 158.05 | 155.37(-0.03) | 154.68(-0.1) | 154.61(0.06) | 154.94 | -1.5 | | -7 | 36(0) | -15 | [-2] | [-3] | [14] | -24 | 16 | DP | 0.4 | OpenShort | | (-3) | 4 | 23 | 21 | 20 | -0.5,39 | 39 | | 37 | Feb/9 | 10 | 158.6 | 158.05 | 155.41(-0.06) | 154.84(-0.11) | 154.52(0.02) | 154.45 | -1.6 | | -7 | 36(0.8) | -50 | [-4] | [-7] | [-14] | -49 | 6 | DT | -0.1 | OpenShort | | (-4) | 1 | -46 | 11 | -1 | -1,26 | 39 | | 38 | Feb/9 | 9 | 158.6 | 158.05 | 155.5(-0.01) | 155.01(0.01) | 154.49(0.17) | 155.46 | -1.2 | | -7 | 36(0) | 10 | [-1] | [9] | [29] | -28 | 53 | UR | 1.1 | SmallShort? | | (-1) | 12 | 73 | 18 | 20 | -0,22 | 39 | | 39 | Feb/8 | 15 | 159.08 | 158.87 | 155.51(-0.06) | 155(-0.12) | 154.23(-0.19) | 153.89 | -2.3 | | -4 | 36(-1.3) | -45 | [-4] | [-21] | [-7] | -86 | -87 | DT | -0.4 | HoldShort? | | (-4) | -14 | -18 | 7 | -20 | -1.8,9 | 50 | | 40 | Feb/8 | 14 | 159.08 | 158.87 | 155.6(-0.05) | 155.18(-0.08) | 154.53(-0.15) | 154.28 | -2.2 | | -4 | 37(2.5) | -35 | [-4] | [-17] | [-5] | -81 | -67 | DT | -0.3 | OpenShort | | (-4) | -11 | -13 | 7 | -20 | -1.6,9 | 50 | | | | |
| 41 | Feb/8 | 13 | 159.08 | 158.87 | 155.68(-0.03) | 155.3(-0.05) | 154.76(-0.25) | 154.56 | -2 | | -4 | 34(1.7) | -25 | [-2] | [-22] | [5] | -82 | -102 | DP | -0.3 | OpenShort | | (-3) | -18 | 27 | -11 | -20 | -1.5,6 | 50 | | 42 | Feb/8 | 12 | 159.08 | 158.87 | 155.73(-0.04) | 155.37(-0.12) | 155.15(-0.24) | 153.98 | -2.3 | | -4 | 33(5.4) | -50 | [-3] | [-24] | [-14] | -108 | -130 | DT | -1.6 | HoldShort | | (-4) | -17 | -21 | -22 | -20 | -2.4,2 | 50 | | 43 | Feb/8 | 11 | 159.08 | 158.87 | 155.8(-0.04) | 155.55(-0.19) | 155.53(-0.17) | 154.44 | -2.1 | | -4 | 27(3.9) | -50 | [-3] | [-22] | [-22] | -101 | -93 | DT | -1.8 | HoldShort | | (-2) | -12 | -44 | -40 | -8 | -2.2,4 | 50 | | 44 | Feb/8 | 10 | 159.08 | 158.87 | 155.8(0) | 155.85(-0.07) | 155.79(0.01) | 155.4 | -1.7 | | -4 | 23(-0.4) | -10 | [0] | [-4] | [-1] | -49 | -27 | DR | -0.8 | OpenShort | | (-1) | 1 | -1 | -4 | -2 | -0.9,24 | 50 | | 45 | Feb/8 | 9 | 159.08 | 158.87 | 155.87(-0.01) | 155.96(-0.06) | 155.78(-0.04) | 155.42 | -1.6 | | -4 | 24(0.9) | -50 | [-1] | [-7] | [-19] | -43 | -30 | DT | -0.7 | OpenShort? | | (-1) | -3 | -54 | 1 | -16 | -0.9,30 | 50 | | | | |
| 46 | Feb/7 | 15 | 159.28 | 159.38 | 155.89(-0.06) | 156.06(0.05) | 155.84(0.17) | 156.59 | -1.4 | | -1 | 23(-15) | 5 | [-4] | [12] | [18] | 20 | 144 | UR | 1.5 | SmallShort? | | (2) | 12 | 38 | 23 | 13 | 1.4,35 | 54 | | 47 | Feb/7 | 14 | 159.28 | 159.38 | 155.98(-0.19) | 155.98(-0.02) | 155.58(-0.01) | 155.77 | -1.8 | | -1 | 38(-31.4) | -50 | [-14] | [-6] | [3] | -36 | 180 | DP | 0.3 | OpenShort | | (-7) | -1 | 6 | 7 | -5 | -0.3,22 | 54 | | 48 | Feb/7 | 13 | 159.28 | 159.38 | 156.27(-0.13) | 156.01(0.01) | 155.59(-0.19) | 155.65 | -1.8 | | -1 | 69(-12.5) | -50 | [-9] | [-17] | [-4] | -45 | 44 | DT | 0 | OpenShort | | (-14) | -14 | -3 | -15 | -12 | -0.5,18 | 54 | | 49 | Feb/7 | 12 | 159.28 | 159.38 | 156.48(-0.17) | 156(-0.02) | 155.88(-0.17) | 155.71 | -1.8 | | -1 | 82(-11.6) | -50 | [-12] | [-17] | [-1] | -49 | 79 | DT | -0.1 | OpenShort | | (-11) | -12 | 9 | -16 | -12 | -0.5,14 | 54 | | 50 | Feb/7 | 11 | 159.28 | 159.38 | 156.75(-0.17) | 156.03(-0.03) | 156.15(-0.09) | 155.51 | -1.9 | | -1 | 93(-10) | -50 | [-12] | [-11] | [-2] | -57 | 70 | DT | -0.3 | OpenShort | | (-13) | -7 | 10 | -19 | -20 | -0.7,11 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|