KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.9900 One month high (close): $18.8200

KMI Daily Change: -0.55% Daily StdDev 1.28% KMI EMA_5_Trend: 0.11% 10Minute StdDev: $0

Latest Price : $18.09(-0.55%)

Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	14	18.35	18.23	18.2(-0.05)	18.1(0.06)	18.13(0.22)	18.19	-0.7	-6	64(-4.1)	-30	[-4]	[17]	[5]	3	113	UR	0.4	SmallShort	(-7)	17	4	22	0	-0.1,55	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.1(weak_hourly_sma_10 -0.49%) Resistance Levels: 18.2(hourly_sma_20 0.05%) 18.23(daily_ema_10 0.22%) 18.35(daily_ema_20 0.88%)

2	Feb/16	13	18.35	18.23	18.21(-0.05)	18.1(0)	18.09(0.06)	18.18	-0.8	-6	68(-1.9)	-40	[-4]	[2]	[7]	-11	57	UR	0.6	SmallShort	(-3)	5	0	23	20	-0.2,44	38
3	Feb/16	12	18.35	18.23	18.22(-0.05)	18.09(0.06)	18.08(0.11)	18.18	-0.8	-6	70(-2.1)	-5	[-4]	[9]	[17]	-32	72	UR	0.6	SmallShort	(-3)	9	33	19	20	-0.3,26	38
4	Feb/16	11	18.35	18.23	18.23(-0.05)	18.08(-0.11)	18.06(0.06)	18.09	-1.2	-6	72(0.5)	-10	[-4]	[-2]	[12]	-62	-3	DP	0.2	OpenShort	(-7)	5	29	2	20	-0.9,11	38
5	Feb/16	10	18.35	18.23	18.24(-0.11)	18.1(-0.17)	18.05(-0.11)	18.01	-1.5	-6	72(4.3)	-50	[-9]	[-19]	[5]	-80	-33	DP	-0.3	OpenShort	(-3)	-9	11	1	17	-1.5,8	38

6	Feb/16	9	18.35	18.23	18.26(-0.05)	18.13(-0.22)	18.07(-0.11)	17.98	-1.7	-6	67(6.2)	-50	[-4]	[-20]	[-19]	-90	-123	DT	-0.6	OpenShort?	(-7)	-9	-51	1	-20	-1.9,8	38
7	Feb/15	15	18.38	18.26	18.27(-0.05)	18.17(-0.11)	18.09(-0.06)	18.12	-1.2	-5	61(-0.9)	-20	[-4]	[-11]	[7]	-68	-39	DP	0.2	OpenShort?	(-3)	-5	11	10	20	-1.1,10	41
8	Feb/15	14	18.38	18.26	18.28(-0.05)	18.19(-0.16)	18.09(0)	18.09	-1.4	-5	62(3)	-25	[-4]	[-8]	[1]	-84	-42	DP	-0.1	OpenShort	(-3)	0	7	1	-17	-1.5,4	41
9	Feb/15	13	18.38	18.26	18.28(0)	18.22(-0.22)	18.1(-0.22)	18.07	-1.5	-5	59(3.4)	-25	[0]	[-26]	[-2]	-93	-185	DR	-0.2	HoldShort	(-3)	-17	4	-7	-20	-1.8,2	41
10	Feb/15	12	18.38	18.26	18.29(-0.05)	18.26(-0.22)	18.14(-0.27)	18.06	-1.5	-5	56(3.4)	-50	[-4]	[-31]	[-13]	-98	-150	DT	-0.7	OpenShort	(0)	-21	-26	-13	-20	-2,2	41

11	Feb/15	11	18.38	18.26	18.3(0.05)	18.3(-0.16)	18.19(-0.33)	18.13	-1.2	-5	52(-1.2)	-15	[4]	[-31]	[-7]	-86	-245	DR	-0.5	HoldShort	(0)	-26	-4	-27	-17	-1.5,2	41
12	Feb/15	10	18.38	18.26	18.3(0)	18.33(-0.11)	18.25(-0.22)	18.14	-1.1	-5	53(-5.1)	-30	[0]	[-22]	[-6]	-73	-144	DR	-1	OpenShort	(0)	-17	7	-31	-20	-1.3,10	41
13	Feb/15	9	18.38	18.26	18.29(0.05)	18.35(-0.16)	18.29(-0.27)	18.12	-1.2	-5	59(-4)	-30	[4]	[-27]	[-30]	-60	-227	DR	-1.4	OpenShort?	(0)	-21	-55	-37	-20	-1.4,25	41
14	Feb/14	12	18.39	18.28	18.28(0.05)	18.38(-0.05)	18.34(-0.16)	18.27	-0.5	-5	63(-0.1)	-30	[4]	[-14]	[-10]	-4	-115	DR	-0.5	OpenShort	(7)	-12	-15	-14	-20	-0.1,49	47
15	Feb/14	11	18.39	18.28	18.28(0)	18.38(0)	18.37(-0.16)	18.31	-0.4	-5	63(-1.3)	-50	[0]	[-13]	[-15]	19	-27	DR	-0.4	OpenShort	(3)	-12	-36	-17	0	0.3,61	47

16	Feb/14	10	18.39	18.28	18.27(0.11)	18.39(0.11)	18.37(0)	18.41	0.1	-5	64(1.9)	20	[9]	[6]	[10]	50	-48	UT	0.1	OpenLong	(3)	0	40	-11	-20	1,75	47
17	Feb/14	9	18.39	18.28	18.27(0)	18.39(0)	18.4(-0.11)	18.3	-0.4	-5	62(0)	-50	[0]	[-9]	[-17]	38	-2	DR	-0.7	OpenShort?	(3)	-9	-36	-18	-20	0.4,78	47
18	Feb/13	15	18.41	18.28	18.25(0.05)	18.37(0.11)	18.4(0)	18.4	-0	-5	62(4.7)	-35	[4]	[6]	[-7]	71	21	CR	-0.1	HoldShort?	(3)	0	-11	-8	-20	1.1,93	46
19	Feb/13	14	18.41	18.28	18.24(0.05)	18.35(0.11)	18.42(0.11)	18.43	0.1	-5	57(2.7)	-20	[4]	[14]	[-3]	83	75	CR	0.1	OpenShort	(3)	9	-11	-2	16	1.4,98	46
20	Feb/13	13	18.41	18.28	18.23(0.05)	18.33(0.22)	18.4(0.16)	18.46	0.2	-5	55(5.3)	0	[4]	[22]	[5]	93	120	RG	0.5	Wait	(3)	12	11	-2	16	1.8,98	46

21	Feb/13	12	18.41	18.28	18.22(0.05)	18.29(0.16)	18.37(0.11)	18.43	0.1	-5	49(4.3)	0	[4]	[16]	[8]	96	95	RG	0.5	Wait	(3)	9	18	1	16	1.9,98	46
22	Feb/13	11	18.41	18.28	18.21(0.05)	18.26(0.22)	18.35(0.16)	18.38	-0.1	-5	45(3.1)	-15	[4]	[22]	[-2]	88	80	CR	0.3	OpenShort	(3)	12	-3	-2	-11	1.6,98	46
23	Feb/13	10	18.41	18.28	18.2(0.05)	18.22(0.16)	18.32(0.22)	18.39	-0.1	-5	42(4.6)	5	[4]	[25]	[9]	100	106	RG	0.7	Wait	(3)	17	18	7	20	2,100	46
24	Feb/13	9	18.41	18.28	18.2(0)	18.19(0.17)	18.28(0.16)	18.34	-0.3	-5	37(1.1)	-25	[0]	[19]	[6]	93	126	UR	0.7	SmallShort?	(0)	12	0	13	20	1.7,100	46
25	Feb/10	15	18.43	18.25	18.2(0)	18.16(0.11)	18.25(0.22)	18.34	-0.4	-7	36(4.5)	-20	[0]	[20]	[13]	95	143	UR	1.1	SmallShort?	(4)	17	18	23	20	1.8,100	42

26	Feb/10	14	18.43	18.25	18.2(0)	18.14(0.06)	18.21(0.22)	18.29	-0.6	-7	32(0.3)	-10	[0]	[18]	[13]	78	111	UR	1	SmallShort	(0)	16	15	27	20	1.3,95	42
27	Feb/10	13	18.43	18.25	18.19(0.06)	18.14(0)	18.17(0.28)	18.25	-0.7	-7	31(0.5)	15	[5]	[21]	[13]	55	41	UT	1	OpenLong	(-3)	21	15	31	20	0.8,85	42
28	Feb/10	12	18.43	18.25	18.19(0)	18.14(0)	18.12(0.17)	18.21	-0.9	-7	31(0)	-5	[0]	[12]	[11]	25	68	UR	1.2	SmallShort	(4)	13	11	29	20	0.4,65	42
29	Feb/10	11	18.43	18.25	18.19(0)	18.13(-0.06)	18.09(0.11)	18.18	-1	-7	31(-0.1)	-5	[0]	[5]	[14]	-2	32	UR	1.2	SmallShort	(0)	8	19	34	20	0,48	42
30	Feb/10	10	18.43	18.25	18.19(0)	18.14(-0.06)	18.07(-0.06)	18.13	-1.2	-7	31(-0.1)	-15	[0]	[-8]	[8]	-37	-47	DP	0.8	OpenShort	(-3)	-5	7	25	20	-0.6,28	42

31	Feb/10	9	18.43	18.25	18.19(0)	18.15(-0.06)	18.08(-0.11)	18.11	-1.3	-7	31(0.8)	-5	[0]	[-11]	[13]	-62	-72	RG	0.4	Wait?	(0)	-8	37	9	-6	-0.9,11	42
32	Feb/9	15	18.46	18.27	18.18(-0.05)	18.16(-0.11)	18.1(-0.22)	18.01	-1.7	-9	30(5.8)	-50	[-4]	[-24]	[-9]	-105	-96	DT	-1.2	HoldShort?	(0)	-16	-7	-20	-20	-2.2,0	37
33	Feb/9	14	18.46	18.27	18.19(-0.05)	18.18(-0.11)	18.14(-0.22)	18.03	-1.7	-9	25(3.3)	-50	[-4]	[-23]	[-16]	-113	-96	DT	-1.7	HoldShort	(-3)	-16	-22	-34	-20	-2.5,0	37
34	Feb/9	13	18.46	18.27	18.19(0)	18.2(-0.11)	18.18(-0.16)	18.09	-1.4	-9	21(1)	-50	[0]	[-18]	[-16]	-90	-104	DR	-1.6	HoldShort	(0)	-12	-26	-36	-17	-2,10	37
35	Feb/9	12	18.46	18.27	18.19(0)	18.22(-0.05)	18.21(-0.05)	18.16	-1.2	-9	20(-0.6)	-50	[0]	[-7]	[-8]	-44	-33	DR	-1	OpenShort	(0)	-4	-11	-26	-6	-0.8,26	37

36	Feb/9	11	18.46	18.27	18.2(0.05)	18.23(-0.05)	18.22(-0.05)	18.19	-1	-9	21(-1.2)	-40	[4]	[-7]	[-6]	-11	-78	DR	-0.6	OpenShort	(0)	-4	-11	-13	-5	-0.2,44	37
37	Feb/9	10	18.46	18.27	18.2(0)	18.23(0)	18.23(0.05)	18.22	-0.9	-9	22(-0.1)	-50	[0]	[2]	[-6]	18	33	CR	-0.2	HoldShort	(3)	4	-11	-1	-20	0.5,55	37
38	Feb/9	9	18.46	18.27	18.19(0.06)	18.24(0.05)	18.22(0.05)	18.25	-0.8	-9	22(-2.1)	-25	[4]	[4]	[4]	33	-21	RG	0.5	Wait?	(0)	4	7	4	5	1,58	37
39	Feb/8	15	18.5	18.33	18.19(0)	18.23(0.05)	18.21(-0.11)	18.23	-1.1	-7	24(-0.7)	-50	[0]	[-7]	[-1]	28	0	DR	0.3	OpenShort?	(4)	-8	0	8	-20	0.8,58	38
40	Feb/8	14	18.5	18.33	18.19(0)	18.22(0.05)	18.23(-0.05)	18.23	-1.1	-7	25(-0.9)	-50	[0]	[-3]	[-2]	20	17	DR	0	OpenShort	(4)	-3	-3	-5	5	0.8,50	38

41	Feb/8	13	18.5	18.33	18.19(0)	18.21(0.05)	18.24(-0.05)	18.24	-1	-7	26(-0.4)	-40	[0]	[-3]	[5]	20	17	DP	0	OpenShort	(-4)	-3	26	-23	5	0.9,47	38
42	Feb/8	12	18.5	18.33	18.18(-0.05)	18.21(0)	18.24(0)	18.17	-1.3	-7	26(-0.9)	-50	[-3]	[-2]	[-9]	3	41	DT	-1.2	OpenShort	(0)	0	-11	-21	-20	-0.2,58	38
43	Feb/8	11	18.5	18.33	18.18(0)	18.21(0)	18.24(0)	18.2	-1.2	-7	27(-3.3)	-50	[0]	[-1]	[-14]	35	10	DR	-0.7	OpenShort	(0)	0	-40	-1	0	0.1,82	38
44	Feb/8	10	18.5	18.33	18.19(-0.05)	18.2(0.17)	18.25(0.22)	18.31	-0.8	-7	30(-4.1)	-35	[-3]	[19]	[8]	90	178	UR	0.8	SmallShort	(0)	15	7	29	11	1.6,100	38
45	Feb/8	9	18.5	18.33	18.2(-0.05)	18.17(0.06)	18.21(0.11)	18.29	-0.8	-7	35(-13.3)	-40	[-3]	[8]	[11]	65	129	UR	0.9	SmallShort?	(-3)	8	7	30	20	1,90	38

46	Feb/7	15	18.53	18.36	18.21(-0.05)	18.16(0.11)	18.19(0.17)	18.27	-1.1	-6	48(-9.7)	-30	[-3]	[13]	[13]	37	125	UR	0.7	SmallShort?	(-7)	12	25	24	11	0.5,74	50
47	Feb/7	14	18.53	18.36	18.22(-0.05)	18.16(0)	18.16(0.06)	18.2	-1.4	-6	58(-1.9)	-35	[-3]	[2]	[10]	2	56	UR	0.3	SmallShort	(-7)	4	15	16	20	-0.1,54	50
48	Feb/7	13	18.53	18.36	18.23(-0.05)	18.14(0.06)	18.15(0.06)	18.16	-1.5	-6	59(-1.1)	-40	[-3]	[4]	[-4]	-25	26	RG	0.1	Wait	(-3)	4	0	-8	-20	-0.5,38	50
49	Feb/7	12	18.53	18.36	18.24(-0.11)	18.14(0)	18.15(0)	18.16	-1.5	-6	61(-1.9)	-50	[-8]	[-3]	[3]	-35	72	DP	0.1	OpenShort	(-3)	0	7	-12	20	-0.6,30	50
50	Feb/7	11	18.53	18.36	18.26(-0.05)	18.13(-0.11)	18.15(0)	18.14	-1.6	-6	62(-0.6)	-45	[-3]	[-6]	[-1]	-46	-19	DT	0	OpenShort	(-7)	0	0	-15	20	-0.8,24	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI