JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $52.0500 One month high (close): $59.8600

JKS Daily Change: -3.54% Daily StdDev 4.53% JKS EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $52.05(-3.54%)

Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	14	54.92	53.16	52.91(-0.06)	53.3(-0.11)	52.94(-0.3)	52.75	-1	-7	30(-0.2)	-50	[-1]	[-10]	[-4]	-18	-49	DT	-0.3	OpenShort	(-1)	-7	8	-14	-20	-0.3,40	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.91(hourly_sma_20 0.3%) 53.16(daily_ema_10 0.78%) 53.3(hourly_sma_10 1.04%) 54.92(daily_ema_20 4.11%)

2	Feb/16	13	54.92	53.16	52.94(-0.09)	53.36(0.02)	53.1(-0.51)	52.55	-1.1	-7	30(-0.3)	-50	[-2]	[-13]	[-16]	-19	-107	DT	-0.9	OpenShort	(-2)	-11	-12	-24	-20	-0.6,46	36
3	Feb/16	12	54.92	53.16	52.99(-0.08)	53.35(0.09)	53.37(-0.35)	52.84	-1	-7	30(-0.7)	-50	[-2]	[-9]	[-13]	6	-35	DT	-0.8	OpenShort	(-2)	-8	-11	-18	-20	-0.2,61	36
4	Feb/16	11	54.92	53.16	53.03(-0.04)	53.3(0.26)	53.56(-0.09)	53.11	-0.9	-7	31(-0.3)	-50	[-1]	[-1]	[-14]	24	39	DT	-0.7	OpenShort	(-1)	-2	-15	-20	-20	0.1,71	36
5	Feb/16	10	54.92	53.16	53.05(0.09)	53.16(0.28)	53.61(-0.07)	53.48	-0.7	-7	31(-0.3)	-45	[2]	[1]	[-3]	53	-32	CR	-0.2	HoldShort	(0)	-2	-0	-9	-20	0.7,85	36

6	Feb/16	9	54.92	53.16	53(0.11)	53.01(0.3)	53.65(0.07)	53.49	-0.7	-7	31(-0.5)	-40	[2]	[4]	[-7]	60	-3	CR	-0.2	HoldShort?	(2)	2	-19	-4	-2	0.7,92	36
7	Feb/15	15	55.11	53.57	52.94(0.17)	52.85(0.3)	53.61(0.56)	53.96	-0.6	-6	32(-0.2)	15	[4]	[16]	[12]	85	158	UT	0.5	HoldLong?	(4)	12	11	10	20	1.5,97	39
8	Feb/15	14	55.11	53.57	52.85(0.15)	52.69(0.19)	53.31(0.53)	53.69	-0.7	-6	32(0.7)	10	[3]	[14]	[13]	80	141	RG	0.6	Wait	(3)	12	8	19	20	1.3,97	39
9	Feb/15	13	55.11	53.57	52.77(0.08)	52.59(0.08)	53.03(0.61)	53.5	-0.8	-6	31(1.2)	5	[2]	[14]	[13]	71	214	RG	0.7	Wait	(2)	14	-5	35	20	1.2,91	39
10	Feb/15	12	55.11	53.57	52.73(0.09)	52.55(0.06)	52.71(0.67)	53.61	-0.7	-6	30(1.8)	15	[2]	[15]	[20]	56	249	UT	1.5	OpenLong	(2)	15	12	37	20	1.4,71	39

11	Feb/15	11	55.11	53.57	52.68(0.19)	52.52(-0.02)	52.36(0.52)	53.31	-0.9	-6	28(-3)	30	[4]	[11]	[26]	24	60	UT	1.7	OpenLong	(1)	12	34	34	20	1.1,46	39
12	Feb/15	10	55.11	53.57	52.58(-0.02)	52.53(-0.23)	52.36(0)	52.49	-1.3	-6	31(0.2)	-20	[-0]	[-4]	[8]	-33	-1	DP	0.6	OpenShort	(2)	0	9	12	20	-0.1,20	39
13	Feb/15	9	55.11	53.57	52.59(-0.04)	52.65(-0.23)	52.09(-0.12)	52.26	-1.4	-6	31(-0.1)	-30	[-1]	[-6]	[5]	-55	-51	DP	0.3	OpenShort?	(-0)	-3	14	-2	4	-0.5,8	39
14	Feb/14	12	55.23	53.86	52.61(-0.09)	52.77(-0.3)	52.15(-0.46)	51.92	-1.6	-6	31(1.3)	-50	[-2]	[-16]	[-7]	-77	-158	DT	-0.4	OpenShort	(-2)	-10	2	-19	-20	-1.1,1	29
15	Feb/14	11	55.23	53.86	52.66(-0.13)	52.93(-0.13)	52.39(-0.59)	51.87	-1.6	-6	30(1.5)	-50	[-3]	[-17]	[-14]	-68	-169	DT	-0.8	OpenShort	(-2)	-13	-3	-29	-20	-1.3,15	29

16	Feb/14	10	55.23	53.86	52.73(-0.08)	53(-0.02)	52.7(-0.45)	51.93	-1.6	-6	28(0.5)	-50	[-2]	[-12]	[-21]	-50	-183	DT	-1.3	OpenShort	(-2)	-10	-16	-30	-20	-1.4,35	29
17	Feb/14	9	55.23	53.86	52.77(-0.17)	53(0)	52.94(-0.49)	52.32	-1.4	-6	28(-1.5)	-50	[-4]	[-13]	[-17]	-21	-39	DT	-1.1	OpenShort?	(-2)	-11	-15	-25	-20	-0.8,49	29
18	Feb/13	15	55.5	54.27	52.86(-0.21)	53.01(0.08)	53.2(-0.39)	52.7	-1.4	-6	29(-9.1)	-50	[-5]	[-10]	[-12]	18	86	DT	-0.8	OpenShort?	(-2)	-9	-17	-13	-20	-0.3,75	27
19	Feb/13	14	55.5	54.27	52.97(0.04)	52.97(0.11)	53.41(-0.11)	53.12	-1.2	-6	39(0.1)	-35	[1]	[-2]	[-4]	39	-40	DR	-0.4	OpenShort	(-4)	-2	-9	-4	-2	0.2,84	27
20	Feb/13	13	55.5	54.27	52.95(0.02)	52.91(0.13)	53.47(0.32)	53.34	-1.1	-6	38(0.2)	-30	[0]	[8]	[3]	53	135	RG	-0.2	Wait	(1)	7	-1	5	20	0.5,90	27

21	Feb/13	12	55.5	54.27	52.94(0.04)	52.84(0.4)	53.3(0.43)	53.36	-1.1	-6	38(0.3)	-30	[1]	[13]	[-1]	56	150	CR	0.1	HoldShort	(1)	10	-6	12	-13	0.6,91	27
22	Feb/13	11	55.5	54.27	52.92(0.04)	52.63(0.19)	53.07(0.49)	53.5	-1	-6	38(0.5)	-15	[1]	[12]	[10]	52	194	RG	0.6	Wait	(1)	11	-6	30	20	0.8,82	27
23	Feb/13	10	55.5	54.27	52.9(0.02)	52.53(0.15)	52.81(0.55)	53.64	-0.9	-6	37(0.5)	-5	[0]	[13]	[15]	39	266	RG	1.1	SmallShort	(1)	12	5	29	20	1,64	27
24	Feb/13	9	55.5	54.27	52.89(-0.06)	52.45(0.1)	52.52(0.32)	53.52	-1	-6	37(-1.5)	0	[-1]	[7]	[28]	21	264	UR	1.4	SmallShort?	(0)	7	43	23	20	0.9,48	27
25	Feb/10	15	55.81	54.45	52.92(-0.21)	52.4(-0.1)	52.35(-0.04)	52.46	-1.7	-6	38(-3.9)	-45	[-5]	[-5]	[5]	-37	119	DP	0.1	OpenShort?	(-3)	-1	9	3	20	-0.6,28	23

26	Feb/10	14	55.81	54.45	53.03(-0.11)	52.45(-0.17)	52.37(0.34)	52.23	-1.8	-6	42(1)	-30	[-2]	[4]	[0]	-49	50	RG	-0.2	Wait	(-5)	8	1	-2	4	-1,26	23
27	Feb/10	13	55.81	54.45	53.09(-0.06)	52.54(-0.32)	52.19(-0.13)	52.2	-1.8	-6	41(1.3)	-30	[-1]	[-8]	[2]	-49	-142	DP	0	OpenShort	(-2)	-3	-1	2	20	-1.1,29	23
28	Feb/10	12	55.81	54.45	53.12(-0.06)	52.71(-0.53)	52.26(-0.27)	52.22	-1.8	-6	40(1.1)	-30	[-1]	[-14]	[3]	-45	-179	DP	-0.1	OpenShort	(-2)	-6	-16	22	20	-1.1,33	23
29	Feb/10	11	55.81	54.45	53.12(0)	52.99(-0.04)	52.4(-0.11)	52.62	-1.6	-6	39(0)	-25	[0]	[-4]	[-2]	-44	-128	DR	0.3	OpenShort	(-0)	-2	-0	10	-20	-0.7,24	23
30	Feb/10	10	55.81	54.45	53.12(0)	53.01(-0.02)	52.46(-0.08)	52.63	-1.6	-6	39(-0.4)	5	[0]	[-3]	[17]	-56	-123	RG	0.2	Wait	(0)	-2	57	1	-20	-0.7,12	23

31	Feb/10	9	55.81	54.45	53.15(-0.15)	53.02(-0.36)	52.5(-0.74)	51.28	-2.3	-6	39(6.9)	-50	[-3]	[-22]	[-33]	-110	-387	DT	-1.6	HoldShort?	(-3)	-16	-51	-19	-20	-2.4,0	23
32	Feb/9	15	56.1	54.79	53.23(-0.17)	53.21(-0.13)	52.89(-0.53)	52.53	-1.8	-6	32(-1.8)	-50	[-4]	[-16]	[-12]	-74	-88	DT	-0.6	OpenShort?	(-0)	-12	-13	-11	-20	-1.1,4	40
33	Feb/9	14	56.1	54.79	53.32(-0.11)	53.28(-0.09)	53.17(-0.75)	52.86	-1.7	-6	34(-0.6)	-50	[-2]	[-19]	[-7]	-59	-165	DT	-0.5	OpenShort	(-3)	-16	-4	-17	-20	-0.7,9	40
34	Feb/9	13	56.1	54.79	53.38(-0.09)	53.33(-0.21)	53.57(0.02)	52.96	-1.6	-6	35(0)	-35	[-2]	[-4]	[-4]	-52	13	DT	-0.9	OpenShort	(-2)	0	-1	-24	2	-0.6,13	40
35	Feb/9	12	56.1	54.79	53.43(-0.07)	53.44(-0.32)	53.57(0)	52.99	-1.6	-6	35(0.2)	-40	[-2]	[-5]	[-6]	-40	-10	DT	-0.8	OpenShort	(-2)	0	-4	-29	0	-0.7,28	40

36	Feb/9	11	56.1	54.79	53.47(-0.07)	53.61(-0.07)	53.57(0)	53.09	-1.6	-6	35(-0.1)	-50	[-2]	[-3]	[-12]	-8	-0	DT	-0.7	OpenShort	(-2)	0	-32	18	-20	-0.6,57	40
37	Feb/9	10	56.1	54.79	53.51(0.02)	53.65(0.22)	53.56(0.32)	53.88	-1.2	-6	35(0.3)	-50	[0]	[8]	[-10]	19	131	CR	0.5	HoldShort	(0)	7	-43	24	-2	0.6,54	40
38	Feb/9	9	56.1	54.79	53.5(0.11)	53.53(0.41)	53.39(0.57)	54.97	-0.6	-6	34(4.3)	5	[2]	[16]	[42]	47	303	RG	2.4	SmallShort?	(2)	12	87	29	20	2.2,42	40
39	Feb/8	15	56.4	55.19	53.44(-0.02)	53.31(0.02)	53.09(-0.47)	52.83	-2	-4	30(-1.8)	-35	[-0]	[-11]	[-10]	-63	-208	DT	-0.4	OpenShort?	(-2)	-10	-5	-15	-20	-1.1,15	45
40	Feb/8	14	56.4	55.19	53.45(-0.15)	53.3(0.04)	53.34(-0.6)	52.96	-1.9	-4	32(-2.5)	-50	[-3]	[-14]	[-7]	-52	-90	DT	-0.7	OpenShort	(0)	-13	-2	-21	-20	-0.9,21	45

41	Feb/8	13	56.4	55.19	53.53(-0.17)	53.28(0.04)	53.66(-0.15)	53.02	-1.9	-4	34(-2.3)	-45	[-4]	[-5]	[-10]	-41	30	DT	-1	OpenShort	(-4)	-3	-8	-22	-20	-0.8,29	45
42	Feb/8	12	56.4	55.19	53.62(-0.17)	53.26(-0.21)	53.74(0.11)	53.21	-1.8	-4	37(-3.2)	-35	[-4]	[-2]	[-3]	-19	115	DT	-0.8	OpenShort	(-3)	2	-10	-13	20	-0.6,46	45
43	Feb/8	11	56.4	55.19	53.71(-0.2)	53.37(-0.13)	53.68(0.21)	53.45	-1.6	-4	40(-5.9)	-50	[-4]	[1]	[-1]	10	201	RG	-0.3	Wait	(-3)	5	-23	18	20	-0.4,70	45
44	Feb/8	10	56.4	55.19	53.82(-0.17)	53.44(0.02)	53.57(0.51)	54.02	-1.3	-4	46(-5.8)	-30	[-4]	[9]	[3]	24	333	UR	0.5	SmallShort	(-3)	11	-24	32	20	0.2,69	45
45	Feb/8	9	56.4	55.19	53.91(-0.11)	53.43(0.19)	53.3(0.78)	54.64	-1	-4	52(-5.5)	5	[-2]	[17]	[33]	20	447	UR	1.4	SmallShort?	(-2)	17	51	34	20	0.8,50	45

46	Feb/7	15	56.46	55.63	53.97(-0.28)	53.33(-0.06)	52.89(0.23)	53.38	-1.8	-2	57(-8.7)	-5	[-6]	[2]	[11]	-45	225	UR	0.5	SmallShort?	(-6)	5	20	14	20	-0.6,20	44
47	Feb/7	14	56.46	55.63	54.12(-0.31)	53.36(-0.21)	52.77(-0.57)	52.9	-2	-2	66(-2.3)	-30	[-7]	[-17]	[0]	-72	-63	DT	0.1	OpenShort	(-8)	-12	6	1	-20	-1.1,6	44
48	Feb/7	13	56.46	55.63	54.29(-0.37)	53.47(-0.17)	53.07(-0.43)	52.75	-2.1	-2	68(-4)	-50	[-8]	[-14]	[-7]	-81	-20	DT	-0.3	HoldShort	(-7)	-9	4	-27	-20	-1.3,2	44
49	Feb/7	12	56.46	55.63	54.49(-0.4)	53.56(-0.06)	53.3(-0.49)	52.65	-2.2	-2	72(-3)	-50	[-9]	[-14]	[-16]	-88	-61	DT	-0.5	HoldShort	(-9)	-11	-6	-29	-20	-1.5,0	44
50	Feb/7	11	56.46	55.63	54.71(-0.42)	53.59(-0.35)	53.56(-0.37)	52.8	-2.1	-2	75(-1.4)	-50	[-9]	[-15]	[-6]	-75	-25	DT	-0.6	HoldShort	(-9)	-8	1	-25	-20	-1.5,13	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI