EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $85.1500 One month high (close): $91.6200

EMR Daily Change: -1.4% Daily StdDev 1.63% EMR EMA_5_Trend: 0.13% 10Minute StdDev: $0

Latest Price : $85.7(-1.4%)

Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1.4

Sample size 24 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	14	88.6	87.44	86.18(-0.02)	86.2(0.01)	85.81(0.19)	86.27	-1.1	-9	26(-0.6)	-20	[-1]	[9]	[15]	-13	78	UR	0.8	SmallShort	(-2)	12	33	20	7	0.2,32	39
Daily Trend: % Up Forces: Down Forces: 86.18(hourly_sma_20 -0.1%) Support Levels: Resistance Levels: 87.44(daily_ema_10 1.36%) 88.6(daily_ema_20 2.7%)

2	Feb/16	13	88.6	87.44	86.2(-0.05)	86.19(0.01)	85.65(-0.28)	85.81	-1.3	-9	27(0)	-50	[-3]	[-21]	[-3]	-49	-70	DT	0.3	OpenShort	(-4)	-17	-3	3	-20	-0.7,19	39
3	Feb/16	12	88.6	87.44	86.24(-0.03)	86.18(0.02)	85.89(-0.29)	85.85	-1.3	-9	27(0.3)	-50	[-2]	[-21]	[-0]	-56	-95	DT	-0.1	OpenShort	(-3)	-18	14	-11	-20	-0.7,12	39
4	Feb/16	11	88.6	87.44	86.27(-0.02)	86.16(0.01)	86.14(-0.28)	85.65	-1.4	-9	26(0.7)	-50	[-1]	[-20]	[-8]	-74	-121	DT	-0.9	OpenShort	(-3)	-17	14	-51	-20	-1.1,4	39
5	Feb/16	10	88.6	87.44	86.29(-0.01)	86.15(-0.03)	86.38(-0.24)	85.45	-1.5	-9	26(0.3)	-50	[-1]	[-19]	[-12]	-57	-151	DT	-1.7	OpenShort	(-2)	-15	-4	-44	-20	-1.5,31	39

6	Feb/16	9	88.6	87.44	86.3(0.03)	86.18(-0.09)	86.59(-0.17)	85.5	-1.4	-9	25(-2.4)	-50	[2]	[-16]	[-42]	-24	-163	DR	-2	OpenShort?	(0)	-10	-106	-25	-20	-1.5,64	39
7	Feb/15	15	88.69	88	86.27(0.12)	86.26(0.12)	86.74(0.29)	87.02	-0.8	-6	28(-2.9)	20	[7]	[21]	[4]	79	40	UT	0.5	HoldLong?	(8)	18	-8	19	20	1.3,96	38
8	Feb/15	14	88.69	88	86.17(0.14)	86.16(0.03)	86.49(0.37)	87.13	-0.8	-6	31(-2)	50	[9]	[23]	[17]	75	62	UT	1	HoldLong	(8)	23	21	24	20	1.5,87	38
9	Feb/15	13	88.69	88	86.05(0.12)	86.16(0)	86.17(0.29)	86.83	-0.9	-6	33(-1.2)	40	[7]	[17]	[17]	52	40	UT	1	OpenLong	(8)	18	25	25	20	1.2,72	38
10	Feb/15	12	88.69	88	85.95(0.09)	86.13(-0.03)	85.92(0.2)	86.47	-1.1	-6	34(-1.1)	10	[6]	[10]	[10]	22	20	RG	0.8	SmallShort	(6)	12	15	13	20	0.7,54	38

11	Feb/15	11	88.69	88	85.87(0.08)	86.16(-0.06)	85.75(-0.02)	86.26	-1.2	-6	35(-1.5)	0	[5]	[-4]	[14]	4	-36	RG	0.7	Wait	(5)	-1	38	3	14	0.5,41	38
12	Feb/15	10	88.69	88	85.8(0.05)	86.21(-0.1)	85.77(-0.07)	85.73	-1.4	-6	37(-1.1)	-20	[3]	[-9]	[1]	-23	-79	RG	-0.1	Wait	(4)	-4	12	-11	-11	-0.1,30	38
13	Feb/15	9	88.69	88	85.76(0.05)	86.3(-0.1)	85.83(-0.31)	85.57	-1.5	-6	38(-1.3)	-45	[3]	[-24]	[-6]	-16	-150	DR	-0.3	OpenShort?	(2)	-19	1	-21	-20	-0.2,39	38
14	Feb/14	12	88.81	88.45	85.72(0.04)	86.39(-0.06)	86.1(-0.28)	85.56	-1.6	-6	39(-0.5)	-50	[3]	[-21]	[-11]	-4	-132	DR	-0.7	OpenShort	(3)	-17	-9	-17	-20	-0.2,51	42
15	Feb/14	11	88.81	88.45	85.69(0.01)	86.44(0.01)	86.34(-0.29)	85.69	-1.5	-6	39(-0.4)	-50	[1]	[-20]	[-25]	10	-83	DR	-0.8	OpenShort	(3)	-18	-46	-26	-20	0,60	42

16	Feb/14	10	88.81	88.45	85.68(0.07)	86.43(0.19)	86.59(-0.03)	86.35	-1.2	-6	40(1)	-10	[4]	[2]	[3]	48	1	RG	-0.3	Wait	(4)	-2	25	-13	-20	0.8,78	42
17	Feb/14	9	88.81	88.45	85.62(0.05)	86.27(0.09)	86.62(-0.17)	85.99	-1.4	-6	39(-0.4)	-50	[3]	[-10]	[-27]	48	-52	DR	-0.8	OpenShort?	(2)	-10	-64	-17	-20	0.5,85	42
18	Feb/13	15	89.08	88.89	85.58(0.06)	86.19(0.27)	86.77(0.1)	86.91	-1.1	-8	39(1.6)	-30	[4]	[13]	[3]	88	124	RG	0.2	Wait?	(7)	6	11	-4	1	1.6,98	43
19	Feb/13	14	89.08	88.89	85.53(0.06)	85.96(0.22)	86.68(0.16)	86.75	-1.2	-8	38(2.5)	-35	[4]	[15]	[-2]	88	118	CR	0.1	OpenShort	(3)	10	-8	-3	15	1.6,98	43
20	Feb/13	13	89.08	88.89	85.48(0.05)	85.77(0.23)	86.54(0.31)	86.86	-1.1	-8	35(3.1)	-15	[3]	[24]	[8]	100	188	RG	0.5	Wait	(4)	19	10	6	20	2,100	43

21	Feb/13	12	89.08	88.89	85.48(0)	85.57(0.22)	86.27(0.41)	86.72	-1.2	-8	32(0)	-25	[0]	[29]	[9]	100	254	UR	0.7	SmallShort	(3)	25	6	20	20	2,100	43
22	Feb/13	11	89.08	88.89	85.44(0.02)	85.38(0.2)	85.92(0.39)	86.63	-1.2	-8	32(1.5)	-10	[1]	[28]	[15]	98	219	RG	1.1	SmallShort	(0)	24	12	37	20	1.9,100	43
23	Feb/13	10	89.08	88.89	85.42(0.04)	85.21(0.19)	85.59(0.42)	86.47	-1.3	-8	31(1.7)	10	[3]	[30]	[23]	81	186	RG	1.4	SmallShort	(0)	26	30	46	20	1.7,88	43
24	Feb/13	9	89.08	88.89	85.39(-0.04)	85.05(0.13)	85.23(0.28)	86.05	-1.5	-8	29(-1.9)	-15	[-3]	[18]	[23]	40	192	UR	1.4	SmallShort?	(1)	17	40	32	20	1.1,62	43
25	Feb/10	15	89.59	89.19	85.42(-0.09)	84.94(0.02)	84.99(0.14)	85.49	-1.5	-10	31(4.3)	-45	[-6]	[4]	[19]	-13	137	UR	0.8	SmallShort?	(-4)	9	39	18	20	0.1,35	42

26	Feb/10	14	89.59	89.19	85.5(-0.36)	84.92(-0.06)	84.87(0.02)	84.95	-1.7	-10	26(-25.7)	-50	[-22]	[-10]	[0]	-56	308	DT	0.1	OpenShort	(-9)	1	-5	4	14	-0.8,14	42
27	Feb/10	13	89.59	89.19	85.81(-0.33)	84.92(0)	84.85(0.02)	85.02	-1.7	-10	52(-12.5)	-50	[-20]	[-7]	[10]	-55	247	DP	0.1	OpenShort	(-22)	1	27	4	6	-0.6,10	42
28	Feb/10	12	89.59	89.19	86.09(-0.32)	84.97(-0.16)	84.83(-0.06)	84.64	-1.8	-10	65(-6.5)	-50	[-20]	[-17]	[-4]	-68	137	DT	-0.1	OpenShort	(-22)	-4	-15	2	4	-0.8,2	42
29	Feb/10	11	89.59	89.19	86.37(-0.31)	85.11(-0.09)	84.83(0)	84.85	-1.7	-10	71(-5.6)	-50	[-19]	[-11]	[-1]	-68	132	DT	-0	OpenShort	(-19)	0	-4	2	2	-0.8,2	42
30	Feb/10	10	89.59	89.19	86.64(-0.3)	85.19(-0.13)	84.88(-0.11)	84.9	-1.7	-10	77(-3.5)	-50	[-18]	[-19]	[3]	-68	74	DP	0	OpenShort	(-20)	-7	7	3	0	-0.8,2	42

31	Feb/10	9	89.59	89.19	86.9(-0.31)	85.3(-0.22)	84.97(-0.14)	84.81	-1.8	-10	80(-2)	-50	[-19]	[-23]	[-3]	-74	37	DT	-0.1	OpenShort?	(-19)	-9	-11	1	11	-1,1	42
32	Feb/9	15	90.18	89.59	87.17(-0.31)	85.49(-0.16)	85.09(-0.02)	84.96	-1.7	-12	82(9.8)	-50	[-19]	[-15]	[3]	-73	57	DP	-0.1	OpenShort?	(-19)	-1	10	1	-9	-1,2	47
33	Feb/9	14	90.18	89.59	87.44(-0.31)	85.63(-0.12)	85.11(-0.27)	84.82	-1.7	-12	72(-0.1)	-50	[-18]	[-28]	[-5]	-78	-69	DT	-0.1	HoldShort	(-19)	-16	-5	0	-20	-1.2,2	47
34	Feb/9	13	90.18	89.59	87.71(-0.32)	85.73(-0.2)	85.34(-0.21)	84.9	-1.7	-12	73(1.1)	-50	[-19]	[-27]	[-12]	-76	-64	DT	-0.2	OpenShort	(-20)	-12	-33	4	-20	-1.2,4	47
35	Feb/9	12	90.18	89.59	87.99(-0.27)	85.9(-0.2)	85.52(-0.13)	85.36	-1.5	-12	71(1)	-50	[-16]	[-22]	[-1]	-76	-74	DT	-0.1	HoldShort	(-18)	-8	-4	2	-1	-1.2,4	47

36	Feb/9	11	90.18	89.59	88.23(-0.26)	86.07(-0.66)	85.63(-0.3)	85.42	-1.5	-12	70(1.9)	-50	[-15]	[-44]	[16]	-79	-143	DP	-0.1	OpenShort	(-17)	-17	25	2	20	-1.3,4	47
37	Feb/9	10	90.18	89.59	88.46(-0.3)	86.64(-0.66)	85.89(-0.34)	85.06	-1.6	-12	69(4.4)	-50	[-17]	[-47]	[-21]	-88	-175	DT	-0.4	OpenShort	(-18)	-20	-65	-0	5	-1.6,2	47
38	Feb/9	9	90.18	89.59	88.73(-0.21)	87.22(-0.46)	86.18(0.06)	85.98	-1.3	-12	64(2.2)	-50	[-12]	[-17]	[6]	-83	-96	DP	-0.1	OpenShort?	(-15)	4	18	-0	2	-1.4,2	47
39	Feb/8	15	90.82	90.18	88.92(-0.28)	87.62(-0.53)	86.13(-0.2)	85.73	-1.5	-10	62(7.5)	-50	[-16]	[-34]	[-8]	-84	-141	DT	-0.2	OpenShort?	(-16)	-12	-18	5	-20	-1.6,6	51
40	Feb/8	14	90.82	90.18	89.17(-0.29)	88.09(-0.47)	86.3(-0.25)	85.98	-1.4	-10	54(3)	-50	[-17]	[-35]	[-21]	-87	-142	DT	-0.2	OpenShort	(-16)	-15	-52	10	-20	-1.8,8	51

41	Feb/8	13	90.82	90.18	89.43(-0.25)	88.51(-0.37)	86.52(-0.98)	86.73	-1.2	-10	51(2.1)	-50	[-15]	[-74]	[6]	-82	-293	DP	0.1	OpenShort	(-16)	-57	31	5	-20	-1.6,8	51
42	Feb/8	12	90.82	90.18	89.65(-0.27)	88.84(-0.46)	87.38(-1)	86.29	-1.4	-10	49(5.1)	-50	[-16]	[-78]	[0]	-98	-350	DT	-0.7	OpenShort	(-18)	-58	27	1	-20	-2,2	51
43	Feb/8	11	90.82	90.18	89.89(-0.32)	89.25(-0.49)	88.26(-0.96)	85.91	-1.5	-10	44(7.8)	-50	[-19]	[-77]	[-35]	-118	-364	DT	-1.6	HoldShort	(-18)	-56	-44	-48	-20	-2.7,0	51
44	Feb/8	10	90.82	90.18	90.18(-0.29)	89.69(-0.44)	89.12(-0.9)	86.54	-1.3	-10	36(10.2)	-50	[-17]	[-72]	[-29]	-96	-337	DT	-2.1	OpenShort	(-18)	-52	-38	-25	-20	-3,29	51
45	Feb/8	9	90.82	90.18	90.44(-0.23)	90.09(-0.32)	89.93(-0.63)	87.08	-1.1	-10	26(10)	-50	[-13]	[-52]	[-104]	-100	-301	DT	-3.2	HoldShort?	(-16)	-36	-269	-13	-20	-3.8,45	51

46	Feb/7	15	91.41	90.55	90.65(0.01)	90.38(0.12)	90.5(0.24)	91.13	-0.1	-7	16(0.6)	15	[1]	[18]	[17]	26	98	UT	1.2	OpenLong?	(-1)	14	31	27	20	0.9,53	58
47	Feb/7	14	91.41	90.55	90.64(-0.06)	90.27(0.03)	90.28(0.03)	90.67	-0.2	-7	16(-0.7)	-30	[-4]	[2]	[15]	-22	71	UR	0.7	SmallShort	(-2)	2	33	16	18	0.1,26	58
48	Feb/7	13	91.41	90.55	90.69(-0.06)	90.24(0.03)	90.28(0)	90.18	-0.4	-7	16(-0.2)	-50	[-4]	[0]	[-8]	-61	3	DT	-0.1	OpenShort	(-4)	0	-12	-20	-6	-0.9,12	58
49	Feb/7	12	91.41	90.55	90.74(-0.07)	90.21(-0.03)	90.28(0)	90.35	-0.3	-7	17(-0.6)	-50	[-5]	[-2]	[2]	-56	34	DP	0.2	OpenShort	(-4)	0	13	-19	16	-0.7,12	58
50	Feb/7	11	91.41	90.55	90.8(-0.08)	90.24(-0.13)	90.25(-0.03)	90.16	-0.4	-7	17(0.4)	-50	[-5]	[-7]	[-2]	-69	6	DT	-0.2	OpenShort	(-6)	-2	1	-23	18	-1.1,9	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI