BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $22.4750 One month high (close): $24.8300

BOTZ Daily Change: -1.21% Daily StdDev 1.48% BOTZ EMA_5_Trend: -0.04% 10Minute StdDev: $0.1106

Latest Price : $23.99(-1.21%)

Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.1

Sample size 26 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.31%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	13	23.94	24.21	24.1(0.04)	24.15(0.04)	24.11(-0.12)	24.11	0.3	7	17(-0.4)	35	[3]	[-7]	[-7]	18	-90	DR	0	OpenShort	(0)	-8	-17	-1	-17	0.1,65	54
Daily Trend: % Up Forces: 24.15(hourly_sma_10 0.17%) Down Forces: Support Levels: 23.94(daily_ema_20 -0.71%) Resistance Levels: 24.21(weak_daily_ema_10 0.41%)

2	Feb/16	12	23.94	24.21	24.09(0.04)	24.14(0.08)	24.14(-0.04)	24.19	0.4	7	17(0.4)	50	[3]	[-0]	[6]	41	-25	UT	0.5	OpenLong	(2)	-3	9	17	4	0.9,68	54
3	Feb/16	11	23.94	24.21	24.09(0)	24.12(-0.04)	24.15(-0.04)	24.15	0.3	7	17(0.1)	30	[0]	[-5]	[-1]	14	17	DR	0	OpenShort	(2)	-3	4	-25	20	0.7,46	54
4	Feb/16	10	23.94	24.21	24.08(0.04)	24.12(0)	24.15(0)	24.13	0.3	7	17(-0.4)	50	[3]	[-0]	[9]	20	-32	UT	-0.3	OpenLong	(0)	0	39	-22	0	0.5,57	54
5	Feb/16	9	23.94	24.21	24.08(0)	24.13(-0.08)	24.16(-0.08)	23.95	0	7	17(-0.6)	0	[0]	[-9]	[-29]	-10	-77	DR	-2	OpenShort?	(0)	-5	-67	-24	-20	-1.1,68	54

6	Feb/15	15	23.88	24.29	24.07(0.08)	24.15(0.12)	24.18(0.17)	24.26	0.6	11	18(1.6)	50	[5]	[17]	[3]	89	32	UT	0.7	OpenLong?	(4)	12	-2	19	8	1.7,96	61
7	Feb/15	14	23.88	24.29	24.05(0.08)	24.12(0.12)	24.14(0.21)	24.27	0.6	11	16(0.9)	50	[5]	[20]	[10]	86	56	UT	1.2	HoldLong	(4)	14	17	22	12	2,86	61
8	Feb/15	13	23.88	24.29	24.03(0.08)	24.09(0.04)	24.14(0)	24.19	0.5	11	15(-0.8)	50	[5]	[3]	[8]	63	-31	UT	1	OpenLong	(4)	0	15	14	4	1.6,73	61
9	Feb/15	12	23.88	24.29	24.01(0.08)	24.08(0.08)	24.14(0)	24.12	0.4	11	16(-0.3)	50	[5]	[4]	[2]	32	-51	UT	0.3	OpenLong	(4)	0	6	-2	8	1,57	61
10	Feb/15	11	23.88	24.29	23.99(0.04)	24.06(0.04)	24.09(-0.08)	24.09	0.3	11	17(-1.3)	50	[3]	[-3]	[-2]	21	-36	DR	0	OpenShort	(2)	-5	13	-27	-17	0.9,48	61

11	Feb/15	10	23.88	24.29	23.98(0.04)	24.05(0.04)	24.11(0.04)	24.03	0.2	11	18(-0.1)	50	[3]	[5]	[-3]	20	-18	CR	-0.7	HoldShort	(2)	3	2	-22	0	0.4,60	61
12	Feb/15	9	23.88	24.29	23.97(0.04)	24.04(-0.04)	24.1(0.04)	24.02	0.2	11	18(-0.1)	40	[3]	[2]	[-17]	38	-18	CR	-0.7	HoldShort?	(2)	3	-43	-13	0	0.4,78	61
13	Feb/14	15	23.8	24.31	23.96(0.04)	24.05(0.08)	24.09(0.12)	24.22	0.6	13	18(3.2)	50	[3]	[13]	[12]	103	97	UT	1.1	HoldLong?	(4)	8	19	18	20	2.2,98	63
14	Feb/14	14	23.8	24.31	23.96(0)	24.03(0.08)	24.06(0.17)	24.13	0.5	13	15(0.4)	50	[0]	[15]	[4]	87	134	UR	0.7	SmallShort	(2)	11	-4	26	8	1.8,92	63
15	Feb/14	13	23.8	24.31	23.96(0)	24.01(0.08)	24.02(0.13)	24.15	0.5	13	14(-0.8)	50	[0]	[13]	[11]	77	122	UR	1.3	SmallShort	(0)	9	24	11	12	2,77	63

16	Feb/14	12	23.8	24.31	23.95(-0.04)	23.99(0.08)	23.99(0.04)	24.04	0.3	13	15(-2.8)	50	[-3]	[6]	[12]	49	103	UR	0.5	SmallShort	(0)	3	24	19	4	0.9,76	63
17	Feb/14	11	23.8	24.31	23.96(-0.08)	23.99(0)	23.98(-0.12)	23.93	0.2	13	18(-4.1)	-5	[-5]	[-8]	[-14]	9	53	RG	-0.4	Wait	(-4)	-8	-37	-1	-20	-0.2,64	63
18	Feb/14	10	23.8	24.31	23.98(-0.08)	23.97(0.17)	24.01(0.08)	24.1	0.4	13	22(-3.3)	50	[-5]	[11]	[19]	44	176	UR	0.6	SmallShort	(-2)	5	46	14	17	0.8,74	63
19	Feb/14	9	23.8	24.31	24(-0.12)	23.97(0)	23.99(-0.04)	23.89	0.1	13	25(-4.7)	-10	[-8]	[-3]	[-10]	-7	89	DT	-0.6	OpenShort?	(-7)	-3	-24	0	-20	-0.6,58	63
20	Feb/13	15	23.73	24.27	24.03(-0.12)	23.93(0.08)	24(0.08)	24	0.4	14	30(-4.4)	20	[-8]	[7]	[3]	12	166	UR	0	SmallShort?	(-6)	5	0	12	8	-0.1,64	61

21	Feb/13	14	23.73	24.27	24.06(-0.04)	23.91(0.08)	23.98(0.08)	24	0.4	14	35(-0.7)	40	[-3]	[8]	[0]	2	54	RG	0.1	Wait	(-6)	5	-9	15	4	-0.3,59	61
22	Feb/13	13	23.73	24.27	24.07(-0.08)	23.89(0.04)	23.96(0.17)	24.04	0.4	14	35(-0.9)	45	[-5]	[12]	[6]	-8	145	UR	0.3	SmallShort	(-2)	11	2	17	20	-0.1,45	61
23	Feb/13	12	23.73	24.27	24.09(-0.04)	23.88(0.04)	23.92(0.17)	24.03	0.4	14	36(-1.1)	50	[-3]	[13]	[12]	-23	83	UR	0.4	SmallShort	(-4)	11	15	14	20	-0.2,32	61
24	Feb/13	11	23.73	24.27	24.1(-0.08)	23.87(-0.04)	23.88(0.13)	23.96	0.3	14	37(-0.5)	50	[-5]	[7]	[8]	-43	83	UR	0.3	SmallShort	(-4)	9	15	10	20	-0.5,20	61
25	Feb/13	10	23.73	24.27	24.12(-0.08)	23.88(-0.13)	23.85(0.08)	23.89	0.2	14	38(0.2)	40	[-5]	[1]	[5]	-59	26	UR	0.2	SmallShort	(-4)	5	2	9	20	-0.9,14	61

26	Feb/13	9	23.73	24.27	24.14(-0.12)	23.91(-0.17)	23.85(0)	23.88	0.2	14	38(-0.1)	25	[-8]	[-6]	[5]	-65	41	RG	0.2	Wait?	(-6)	0	4	7	20	-1,10	61
27	Feb/10	15	23.66	24.22	24.17(-0.17)	23.95(-0.21)	23.83(-0.04)	23.86	0.3	13	38(2.3)	10	[-11]	[-12]	[7]	-72	72	RG	0.1	Wait?	(-6)	-3	15	10	0	-1.2,8	60
28	Feb/10	14	23.66	24.22	24.21(-0.16)	24(-0.25)	23.84(-0.08)	23.79	0.2	13	35(1)	5	[-10]	[-15]	[-3]	-86	0	RG	-0.2	Wait	(-9)	-5	-11	5	0	-1.6,4	60
29	Feb/10	13	23.66	24.22	24.25(-0.08)	24.06(-0.29)	23.86(-0.21)	23.84	0.2	13	34(2.1)	35	[-5]	[-23]	[5]	-87	-138	RG	-0.1	Wait	(-8)	-13	15	6	-8	-1.6,3	60
30	Feb/10	12	23.66	24.22	24.27(-0.08)	24.13(-0.33)	23.91(-0.37)	23.77	0.1	13	32(3.9)	5	[-5]	[-34]	[-9]	-103	-225	RG	-0.6	Wait	(-6)	-23	-22	4	-20	-2.1,0	60

31	Feb/10	11	23.66	24.22	24.29(-0.12)	24.21(-0.16)	24(-0.29)	23.87	0.3	13	28(2.9)	5	[-8]	[-25]	[-7]	-100	-113	RG	-0.6	Wait	(-2)	-18	-9	-3	-20	-2,0	60
32	Feb/10	10	23.66	24.22	24.32(-0.04)	24.25(-0.16)	24.07(-0.37)	23.91	0.3	13	25(3.6)	25	[-3]	[-28]	[-8]	-105	-233	RG	-0.9	SmallLong	(-6)	-23	0	-17	-20	-2.2,0	60
33	Feb/10	9	23.66	24.22	24.33(-0.04)	24.29(-0.21)	24.16(-0.41)	23.91	0.3	13	22(2.7)	15	[-3]	[-32]	[-21]	-115	-246	RG	-1.5	SmallLong?	(-2)	-26	-32	-28	-20	-2.6,0	60
34	Feb/9	15	23.59	24.22	24.34(-0.04)	24.34(-0.12)	24.26(-0.37)	24.06	0.6	14	19(2.8)	0	[-3]	[-26]	[-21]	-90	-183	RG	-1.4	SmallLong?	(-2)	-23	-30	-36	-20	-2,10	67
35	Feb/9	14	23.59	24.22	24.34(0)	24.37(-0.04)	24.35(-0.29)	24.2	0.8	14	16(-0.5)	30	[0]	[-15]	[-12]	-53	-136	DR	-1.2	OpenShort	(0)	-16	-13	-34	-20	-1.2,27	67

36	Feb/9	13	23.59	24.22	24.34(0)	24.38(-0.08)	24.42(-0.04)	24.26	0.9	14	17(-0.2)	25	[0]	[-3]	[-14]	-30	-51	DR	-1.2	OpenShort	(0)	-2	-19	-30	-20	-0.7,38	67
37	Feb/9	12	23.59	24.22	24.35(0.04)	24.4(-0.08)	24.43(0.04)	24.35	1	14	17(-0.8)	50	[2]	[2]	[-6]	19	-32	CR	-0.6	HoldShort	(2)	2	-13	-13	12	0,69	67
38	Feb/9	11	23.59	24.22	24.34(0.04)	24.42(-0.04)	24.43(0)	24.41	1.1	14	18(-0.2)	50	[2]	[1]	[-4]	48	-12	CR	-0.1	HoldShort	(2)	0	-24	18	16	0.5,85	67
39	Feb/9	10	23.59	24.22	24.33(0.04)	24.43(0.04)	24.42(0.16)	24.52	1.2	14	18(0.8)	50	[2]	[12]	[0]	61	80	UT	0.7	OpenLong	(4)	9	-10	18	4	1.4,76	67
40	Feb/9	9	23.59	24.22	24.32(0.08)	24.42(0.16)	24.38(0.21)	24.57	1.3	14	17(1.7)	50	[4]	[18]	[22]	59	71	UT	1.4	OpenLong?	(2)	11	60	15	-4	1.9,61	67

41	Feb/8	15	23.49	24.17	24.32(0)	24.42(0)	24.33(-0.16)	24.29	1	17	16(0.8)	40	[0]	[-6]	[-4]	-6	-42	DR	-0.3	OpenShort?	(0)	-9	-8	-8	0	-0.1,47	73
42	Feb/8	14	23.49	24.17	24.3(-0.04)	24.42(0)	24.37(-0.2)	24.33	1	17	15(-1.3)	20	[-2]	[-9]	[-8]	7	-2	RG	-0.3	Wait	(2)	-11	-11	-5	-20	0.2,52	73
43	Feb/8	13	23.49	24.17	24.31(-0.04)	24.38(0.12)	24.42(-0.12)	24.38	1.1	17	16(-0.9)	35	[-2]	[-1]	[-2]	15	40	RG	-0.3	Wait	(-2)	-6	4	-13	-12	0.5,52	73
44	Feb/8	12	23.49	24.17	24.32(-0.04)	24.35(0.04)	24.45(-0.04)	24.36	1	17	17(-1.8)	40	[-2]	[1]	[1]	17	51	UR	-0.6	SmallShort	(-2)	-2	8	-15	4	0.3,59	73
45	Feb/8	11	23.49	24.17	24.33(-0.12)	24.34(0.04)	24.46(0.16)	24.32	1	17	19(-3.4)	10	[-6]	[11]	[-11]	22	164	RG	-0.9	SmallLong	(-2)	9	-30	-2	-12	-0.1,74	73

46	Feb/8	10	23.49	24.17	24.36(-0.04)	24.33(0.12)	24.42(0.12)	24.46	1.2	17	22(-2.6)	45	[-2]	[12]	[-2]	55	111	RG	0.2	Wait	(-4)	6	-21	24	8	0.5,92	73
47	Feb/8	9	23.49	24.17	24.37(-0.04)	24.3(0.16)	24.39(0.25)	24.56	1.3	17	25(-0.5)	50	[-2]	[20]	[10]	61	185	UR	0.8	SmallShort?	(-2)	13	0	41	20	0.9,88	73
48	Feb/7	15	23.37	24.07	24.38(0.04)	24.26(0.12)	24.33(0.33)	24.56	1.4	18	25(1.7)	50	[2]	[25]	[18]	28	114	UT	1.1	OpenLong?	(-2)	18	35	9	20	0.9,55	74
49	Feb/7	14	23.37	24.07	24.37(-0.08)	24.23(0.04)	24.25(0.12)	24.4	1.2	18	24(-2.7)	50	[-4]	[10]	[21]	-16	123	UR	0.7	SmallShort	(0)	7	59	-5	20	0.1,32	74
50	Feb/7	13	23.37	24.07	24.39(-0.16)	24.22(-0.04)	24.22(-0.04)	24.13	0.9	18	26(-2.2)	-15	[-9]	[-2]	[-19]	-63	45	DT	-0.4	OpenShort	(-8)	-2	-45	-21	-4	-1.1,15	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI