ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $31.8000 One month high (close): $36.5200

ARKG Daily Change: -3.01% Daily StdDev 2.61% ARKG EMA_5_Trend: -0.12% 10Minute StdDev: $0.4766

Latest Price : $32.53(-3.01%)

Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	13	33.58	33.46	32.81(0.09)	33.21(0.12)	33.06(-0.12)	33.18	-0.4	-3	40(0.3)	-15	[3]	[-4]	[-2]	46	-24	DR	0.3	OpenShort	(4)	-5	-1	5	-20	0.8,76	46
Daily Trend: % Up Forces: 33.21(hourly_sma_10 0.09%) 33.58(daily_ema_20 1.21%) Down Forces: Support Levels: 32.81(weak_hourly_sma_20 -1.12%) Resistance Levels: 33.46(weak_daily_ema_10 0.84%)

2	Feb/16	12	33.58	33.46	32.78(0.09)	33.17(0.12)	33.1(-0.21)	33.19	-0.3	-3	40(0.7)	-20	[3]	[-8]	[-3]	46	-27	DR	0.2	OpenShort	(3)	-8	-6	5	-18	0.9,73	46
3	Feb/16	11	33.58	33.46	32.75(0.09)	33.13(0.18)	33.17(-0.06)	33.25	-0.3	-3	39(1.2)	0	[3]	[-1]	[5]	42	33	RG	0.2	Wait	(3)	-2	26	-15	-15	1.1,64	46
4	Feb/16	10	33.58	33.46	32.72(0.12)	33.07(0.18)	33.19(-0.12)	33	-0.5	-3	38(-0.2)	0	[5]	[-3]	[2]	32	-79	RG	-0.4	Wait	(3)	-5	31	-24	-20	0.6,67	46
5	Feb/16	9	33.58	33.46	32.68(0.06)	33.01(0.12)	33.23(-0.36)	32.71	-0.8	-3	38(-1.4)	-50	[2]	[-14]	[-34]	32	-159	DR	-1.2	OpenShort?	(2)	-14	-69	-23	-20	0.1,79	46

6	Feb/15	15	33.56	33.84	32.66(0.18)	32.97(0.4)	33.35(0.33)	33.38	-0.2	2	40(1.9)	30	[7]	[21]	[-5]	87	109	CR	0.1	OpenShort?	(6)	13	-14	-6	6	1.6,97	53
7	Feb/15	14	33.56	33.84	32.6(0.22)	32.84(0.46)	33.24(0.48)	33.52	-0	2	38(4.1)	50	[8]	[29]	[9]	104	169	UT	0.7	HoldLong	(8)	18	19	-5	20	2.2,99	53
8	Feb/15	13	33.56	33.84	32.53(0.18)	32.69(0.25)	33.08(0.39)	33.34	-0.2	2	34(3)	50	[7]	[21]	[11]	102	157	UT	0.7	HoldLong	(6)	15	10	1	20	2.1,99	53
9	Feb/15	12	33.56	33.84	32.47(0.19)	32.61(0.34)	32.95(0.52)	33.24	-0.3	2	31(3.7)	50	[7]	[28]	[5]	104	170	UT	0.8	HoldLong	(7)	20	-4	8	20	2.2,99	53
10	Feb/15	11	33.56	33.84	32.41(0.22)	32.5(0.28)	32.78(0.64)	33.28	-0.2	2	27(5.3)	50	[8]	[31]	[26]	120	203	UT	1.6	HoldLong	(7)	24	46	19	20	2.8,100	53

11	Feb/15	10	33.56	33.84	32.34(0.09)	32.41(0.06)	32.57(0.37)	32.84	-0.6	2	22(0.7)	50	[3]	[16]	[15]	100	153	UT	1.1	CloseLong	(5)	14	13	32	20	2,100	53
12	Feb/15	9	33.56	33.84	32.31(0.06)	32.39(0.06)	32.45(0.5)	32.72	-0.7	2	21(2.6)	50	[2]	[20]	[13]	79	203	UT	1.1	OpenLong?	(3)	19	3	35	20	1.7,86	53
13	Feb/14	15	33.53	33.93	32.29(0.06)	32.37(0.03)	32.29(0.12)	32.69	-0.7	2	19(2)	45	[2]	[5]	[21]	64	85	UT	1.9	OpenLong?	(2)	5	33	34	20	1.9,66	51
14	Feb/14	14	33.53	33.93	32.27(-0.06)	32.37(0)	32.25(0.06)	32.38	-1	2	17(-3.2)	5	[-2]	[1]	[5]	3	114	UR	0.7	SmallShort	(1)	2	11	11	0	0.6,38	51
15	Feb/14	13	33.53	33.93	32.29(-0.12)	32.36(0.03)	32.23(-0.06)	32.28	-1.1	2	20(-5.9)	-15	[-5]	[-4]	[4]	-27	116	DP	0.2	OpenShort	(-3)	-2	21	-12	-12	-0,23	51

16	Feb/14	12	33.53	33.93	32.33(-0.22)	32.35(-0.06)	32.25(-0.28)	32.08	-1.3	2	26(-6.1)	-50	[-9]	[-15]	[-4]	-39	89	DT	-0.6	OpenShort	(-7)	-11	6	-6	-20	-0.9,34	51
17	Feb/14	11	33.53	33.93	32.4(-0.22)	32.37(-0.03)	32.34(-0.4)	32.03	-1.3	2	32(-5.7)	-50	[-9]	[-19]	[-23]	-31	27	DT	-0.9	OpenShort	(-8)	-15	-53	-8	-20	-1,44	51
18	Feb/14	10	33.53	33.93	32.47(-0.15)	32.38(0.19)	32.47(0.09)	32.53	-0.9	2	37(-6.3)	0	[-6]	[5]	[12]	10	215	UR	0.1	SmallShort	(-5)	4	33	6	-3	0.1,57	51
19	Feb/14	9	33.53	33.93	32.52(-0.28)	32.38(0)	32.44(-0.15)	32.22	-1.2	2	44(-7.7)	-50	[-11]	[-9]	[-8]	-20	184	DT	-0.4	OpenShort?	(-8)	-6	-18	-2	-15	-0.6,45	51
20	Feb/13	15	33.56	34.04	32.61(-0.31)	32.32(0.12)	32.49(0.15)	32.39	-1	3	51(-8)	-30	[-12]	[5]	[-4]	-7	320	RG	-0.2	Wait?	(-10)	6	-12	9	-18	-0.4,53	51

21	Feb/13	14	33.56	34.04	32.71(-0.18)	32.28(0.16)	32.44(0.15)	32.5	-0.9	3	59(-3.2)	-5	[-7]	[7]	[-2]	-7	179	RG	0.1	Wait	(-10)	6	-16	15	12	-0.3,51	51
22	Feb/13	13	33.56	34.04	32.77(-0.18)	32.23(0.09)	32.39(0.31)	32.65	-0.8	3	63(-3.9)	5	[-7]	[11]	[12]	-15	245	UR	0.4	SmallShort	(-6)	12	9	16	20	-0.2,40	51
23	Feb/13	12	33.56	34.04	32.83(-0.24)	32.2(0.09)	32.29(0.31)	32.57	-0.9	3	67(-4.2)	10	[-9]	[11]	[15]	-33	272	UR	0.4	SmallShort	(-7)	12	24	11	20	-0.3,25	51
24	Feb/13	11	33.56	34.04	32.91(-0.27)	32.17(-0.16)	32.19(0.12)	32.34	-1.1	3	71(-3.2)	-10	[-10]	[-1]	[13]	-52	165	DP	0.2	OpenShort	(-9)	5	21	7	20	-0.7,16	51
25	Feb/13	10	33.56	34.04	33(-0.33)	32.22(-0.31)	32.15(0.12)	32.14	-1.2	3	74(-1.4)	-20	[-13]	[-5]	[0]	-64	139	DT	-0	OpenShort	(-11)	5	-15	6	20	-1,11	51

26	Feb/13	9	33.56	34.04	33.11(-0.39)	32.32(-0.34)	32.11(0.12)	32.28	-1.1	3	75(-5.4)	-5	[-15]	[-6]	[11]	-65	216	RG	0.2	Wait?	(-11)	5	16	7	20	-1,10	51
27	Feb/10	15	33.59	34.1	33.24(-0.45)	32.43(-0.43)	32.07(-0.12)	32.13	-1.3	2	81(-5)	-30	[-17]	[-19]	[5]	-73	136	DP	0.1	OpenShort?	(-14)	-5	6	7	20	-1.2,7	48
28	Feb/10	14	33.59	34.1	33.39(-0.45)	32.57(-0.46)	32.11(-0.16)	32.08	-1.3	2	86(-0.3)	-40	[-17]	[-20]	[-1]	-81	47	DT	-0	HoldShort	(-17)	-6	-4	6	-13	-1.4,4	48
29	Feb/10	13	33.59	34.1	33.54(-0.33)	32.72(-0.58)	32.16(-0.4)	32.12	-1.3	2	86(2.9)	-35	[-12]	[-30]	[6]	-86	-175	DP	-0	OpenShort	(-16)	-15	17	4	-6	-1.5,2	48
30	Feb/10	12	33.59	34.1	33.65(-0.38)	32.91(-0.69)	32.29(-0.74)	31.96	-1.4	2	83(6.6)	-50	[-14]	[-45]	[-8]	-95	-293	DT	-0.4	OpenShort	(-13)	-27	-13	5	-20	-1.8,0	48

31	Feb/10	11	33.59	34.1	33.78(-0.35)	33.14(-0.51)	32.53(-0.79)	32.08	-1.3	2	77(7.4)	-50	[-13]	[-43]	[-17]	-100	-337	DT	-0.5	HoldShort	(-13)	-29	-25	2	-20	-2,0	48
32	Feb/10	10	33.59	34.1	33.9(-0.29)	33.31(-0.48)	32.79(-0.7)	32.32	-1.1	2	69(6.8)	-50	[-11]	[-39]	[-7]	-99	-348	DT	-0.6	OpenShort	(-11)	-26	4	1	-20	-2,1	48
33	Feb/10	9	33.59	34.1	34(-0.32)	33.47(-0.53)	33.02(-0.78)	32.28	-1.2	2	62(10.5)	-50	[-12]	[-43]	[-30]	-110	-376	DT	-1.1	HoldShort?	(-11)	-29	-57	-3	-20	-2.4,0	48
34	Feb/9	15	33.61	34.3	34.11(-0.23)	33.65(-0.41)	33.28(-0.72)	32.82	-0.7	5	52(6.3)	-40	[-8]	[-36]	[-19]	-105	-328	DT	-0.8	HoldShort?	(-8)	-26	-33	-4	-20	-2.2,0	54
35	Feb/9	14	33.61	34.3	34.19(-0.2)	33.79(-0.35)	33.52(-0.68)	33.14	-0.4	5	46(5)	-30	[-7]	[-30]	[-14]	-103	-281	DT	-0.7	HoldShort	(-7)	-22	-23	-6	-20	-2.1,0	54

36	Feb/9	13	33.61	34.3	34.26(-0.2)	33.91(-0.44)	33.75(-0.24)	33.36	-0.2	5	41(3.7)	-10	[-7]	[-17]	[-8]	-100	-126	DT	-0.9	HoldShort	(-7)	-8	-14	-12	-12	-2,0	54
37	Feb/9	12	33.61	34.3	34.33(-0.17)	34.06(-0.47)	33.83(-0.27)	33.5	-0.1	5	37(3.3)	-5	[-6]	[-18]	[-7]	-94	-141	RG	-0.8	SmallLong	(-6)	-9	-10	-13	-18	-2,6	54
38	Feb/9	11	33.61	34.3	34.39(-0.17)	34.22(-0.38)	33.92(-0.32)	33.6	-0	5	34(3.4)	-20	[-6]	[-18]	[-16]	-85	-143	DT	-0.9	OpenShort	(-6)	-11	-42	7	-20	-2.1,18	54
39	Feb/9	10	33.61	34.3	34.45(-0.12)	34.35(-0.15)	34.03(-0.12)	34.02	0.4	5	30(0)	-5	[-4]	[-8]	[-9]	-65	-36	RG	-0	Wait	(-4)	-4	-23	13	-20	-1.3,18	54
40	Feb/9	9	33.61	34.3	34.49(-0.09)	34.4(-0.06)	34.07(0.03)	34.25	0.6	5	30(-0.1)	50	[-3]	[-1]	[17]	-56	26	RG	0.5	Wait?	(-4)	1	50	12	-20	-0.7,12	54

41	Feb/8	15	33.56	34.38	34.52(-0.14)	34.42(-0.2)	34.06(-0.7)	33.76	0.2	8	30(6)	-5	[-5]	[-27]	[-16]	-105	-255	RG	-0.9	SmallLong?	(-5)	-23	-20	-13	-20	-2.2,0	61
42	Feb/8	14	33.56	34.38	34.57(-0.17)	34.49(-0.14)	34.3(-0.67)	33.96	0.3	8	24(0.2)	-25	[-6]	[-25]	[-17]	-103	-177	DT	-1.2	CloseShort	(-4)	-22	-18	-24	-20	-2.1,0	61
43	Feb/8	13	33.56	34.38	34.63(-0.2)	34.54(-0.06)	34.53(-0.43)	34.14	0.5	8	24(-2.1)	-20	[-7]	[-16]	[-13]	-93	-53	DT	-1.3	HoldShort	(-6)	-14	-5	-41	-20	-1.7,0	61
44	Feb/8	12	33.56	34.38	34.7(-0.2)	34.56(-0.09)	34.68(-0.17)	34.19	0.5	8	26(-2.2)	-10	[-7]	[-8]	[-12]	-66	-1	DT	-1.6	OpenShort	(-6)	-6	-8	-29	-20	-1.6,24	61
45	Feb/8	11	33.56	34.38	34.77(-0.26)	34.59(-0.12)	34.74(-0.17)	34.27	0.6	8	28(-6.6)	-40	[-9]	[-9]	[-25]	-31	67	DT	-1.4	OpenShort	(-7)	-6	-62	-6	-20	-1.5,57	61

46	Feb/8	10	33.56	34.38	34.86(-0.11)	34.63(0.12)	34.8(0.35)	34.9	1.1	8	35(-4.8)	35	[-4]	[13]	[1]	31	199	UR	0.2	SmallShort	(-6)	11	-22	31	20	0.1,78	61
47	Feb/8	9	33.56	34.38	34.9(-0.09)	34.59(0.09)	34.68(0.38)	35.13	1.3	8	40(-2.1)	50	[-3]	[14]	[19]	22	245	UR	0.9	SmallShort?	(-4)	12	23	30	20	0.5,59	61
48	Feb/7	15	33.4	34.33	34.93(-0.06)	34.56(0.06)	34.55(0.35)	34.9	1.1	12	42(5.1)	50	[-2]	[15]	[19]	-12	133	UR	0.7	SmallShort?	(-4)	11	41	-4	20	-0.1,41	60
49	Feb/7	14	33.4	34.33	34.95(-0.26)	34.54(-0.14)	34.43(-0.03)	34.49	0.8	12	37(-3.8)	15	[-9]	[-3]	[-0]	-62	114	RG	0.1	Wait	(-5)	-1	4	-21	20	-0.9,11	60
50	Feb/7	13	33.4	34.33	35.04(-0.28)	34.59(-0.06)	34.43(0)	34.45	0.7	12	41(-5.3)	0	[-9]	[-1]	[-5]	-68	101	RG	0	Wait	(-9)	0	-1	-23	-9	-1,7	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI