TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $102.2100 One month high (close): $115.7300

TTWO Daily Change: -2.72% Daily StdDev 2.24% TTWO EMA_5_Trend: 0.3% 10Minute StdDev: $1.849

Latest Price : $112.58(-2.72%)

Fri. Feb 17, 2023($1) Thu. Feb 16, 2023($0.9) Wed. Feb 15, 2023($2.3) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.9) Fri. Feb 10, 2023($0.9) Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($1.3)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	13	111.47	111.24	112.52(0.14)	114.4(-0.05)	113.9(-0.41)	113.29	0.6	3	72(-2.1)	5	[6]	[-18]	[-12]	30	-220	DR	-0.3	OpenShort	(6)	-18	-16	-11	-20	0.4,70	48
Daily Trend: % Up Forces: Down Forces: 111.24(daily_ema_10 -1.81%) Support Levels: 112.52(weak_hourly_sma_20 -0.68%) 111.47(daily_ema_20 -1.61%) Resistance Levels: 114.4(hourly_sma_10 0.98%)

2	Feb/16	12	111.47	111.24	112.36(0.15)	114.46(0.1)	114.37(-0.28)	113.78	0.8	3	74(-0.4)	20	[7]	[-8]	[-7]	40	-131	DR	-0.3	OpenShort	(7)	-13	-3	-11	-20	0.6,75	48
3	Feb/16	11	111.47	111.24	112.19(0.13)	114.34(0.35)	114.69(-0.17)	113.86	0.8	3	74(0.6)	10	[6]	[2]	[-15]	46	-55	CR	-0.4	HoldShort	(6)	-8	-12	-16	-20	0.7,78	48
4	Feb/16	10	111.47	111.24	112.04(0.13)	113.94(0.42)	114.89(-0.02)	114.22	0.9	3	73(1.3)	15	[6]	[10]	[-10]	62	30	CR	-0.3	HoldShort	(6)	-1	-5	-13	-20	1,87	48
5	Feb/16	9	111.47	111.24	111.89(0.17)	113.46(0.42)	114.91(0.02)	114.38	1	3	72(2.5)	10	[8]	[13]	[-16]	72	23	CR	-0.2	HoldShort?	(6)	1	-38	-10	-20	1.1,94	48

6	Feb/15	15	110.99	111.35	111.7(0.22)	112.98(0.46)	114.89(0.31)	115.53	1.3	6	70(13.3)	50	[10]	[28]	[5]	95	170	UT	0.3	OpenLong?	(8)	14	3	-1	20	1.8,100	55
7	Feb/15	14	110.99	111.35	111.46(0.16)	112.46(0.41)	114.54(0.48)	115.45	1.3	6	56(6.8)	50	[7]	[35]	[14]	101	309	UT	0.5	HoldLong	(8)	22	18	-4	20	2.1,98	55
8	Feb/15	13	110.99	111.35	111.28(0.11)	112(0.43)	113.99(0.89)	114.89	1.1	6	50(5.3)	50	[5]	[53]	[16]	101	456	UT	0.5	HoldLong	(5)	41	25	5	20	2.1,98	55
9	Feb/15	12	110.99	111.35	111.16(0.09)	111.52(0.37)	112.98(0.88)	114.14	0.9	6	44(4.1)	50	[4]	[51]	[6]	98	427	UT	0.8	OpenLong	(3)	40	-10	18	20	2,98	55
10	Feb/15	11	110.99	111.35	111.06(0.16)	111.11(0.42)	112(0.86)	114.45	1	6	40(7)	50	[7]	[52]	[27]	113	376	UT	1.8	HoldLong	(5)	39	23	59	20	2.5,100	55

11	Feb/15	10	110.99	111.35	110.88(0.11)	110.64(0.36)	111.05(0.67)	113.76	0.8	6	33(6.2)	50	[5]	[42]	[31]	87	329	UT	2.4	OpenLong	(5)	31	35	59	20	2.5,74	55
12	Feb/15	9	110.99	111.35	110.76(0.03)	110.24(0.18)	110.31(0.27)	112.71	0.5	6	27(1.3)	50	[1]	[19]	[47]	44	225	UT	2.6	OpenLong?	(2)	12	97	38	20	2.1,41	55
13	Feb/14	12	110.37	110.92	110.73(-0.05)	110.04(-0.09)	110.01(-0.06)	109.89	-0.1	4	26(0.7)	25	[-2]	[-5]	[7]	-63	-38	RG	-0.1	Wait	(-3)	-3	21	-6	11	-1,12	53
14	Feb/14	11	110.37	110.92	110.78(-0.1)	110.14(-0.17)	110.08(-0.16)	109.27	-0.3	4	25(2.4)	-20	[-5]	[-12]	[-10]	-89	-65	DT	-0.9	OpenShort	(-3)	-7	-14	-17	-20	-1.8,6	53
15	Feb/14	10	110.37	110.92	110.89(-0.14)	110.33(-0.08)	110.26(0.03)	109.69	-0.2	4	23(-2.6)	-20	[-7]	[-2]	[-8]	-70	73	DT	-0.7	OpenShort	(-3)	1	-21	0	-15	-1.6,20	53

16	Feb/14	9	110.37	110.92	111.04(-0.13)	110.42(-0.04)	110.23(0.06)	110.31	-0	4	25(-2.6)	-10	[-6]	[1]	[-5]	-45	108	RG	0.1	Wait?	(-5)	3	-20	12	2	-0.8,25	53
17	Feb/13	9	110.03	111	111.18(-0.11)	110.46(-0.08)	110.16(0.09)	110.91	0.3	5	28(-2.6)	20	[-5]	[1]	[15]	-37	142	UR	0.8	SmallShort?	(-4)	4	24	19	20	-0.3,21	51
18	Feb/10	13	109.75	111.16	111.3(-0.1)	110.55(-0.23)	110.06(-0.13)	110.19	0.1	5	30(1.4)	10	[-5]	[-13]	[5]	-70	-20	RG	0.1	Wait	(-5)	-6	6	7	20	-1.1,8	51
19	Feb/10	12	109.75	111.16	111.41(-0.09)	110.8(-0.19)	110.2(-0.18)	110	0.1	5	29(1.1)	5	[-4]	[-14]	[2]	-80	-77	RG	-0.2	Wait	(-5)	-8	8	0	-9	-1.3,3	51
20	Feb/10	11	109.75	111.16	111.51(-0.2)	111.01(-0.11)	110.4(-0.21)	109.77	0	5	28(-1.2)	-40	[-9]	[-15]	[-8]	-93	15	DT	-0.6	HoldShort	(-4)	-9	-6	-9	-20	-1.7,0	51

21	Feb/10	10	109.75	111.16	111.73(-0.17)	111.13(-0.16)	110.63(-0.16)	109.96	0.1	5	29(0.6)	-30	[-8]	[-13]	[-10]	-90	-6	DT	-0.6	HoldShort	(-7)	-7	-15	-9	-20	-1.7,3	51
22	Feb/10	9	109.75	111.16	111.92(-0.01)	111.31(-0.1)	110.81(-0.22)	110.4	0.2	5	28(0.3)	5	[-0]	[-13]	[-10]	-81	-196	RG	-0.4	Wait?	(-6)	-10	-16	-11	-20	-1.5,7	51
23	Feb/9	15	109.47	111.53	111.93(0.11)	111.42(0.01)	111.05(-0.3)	110.88	0.4	7	28(-4.8)	50	[5]	[-12]	[-6]	-67	-308	DR	-0.2	OpenShort?	(0)	-13	-4	-14	-20	-1,8	59
24	Feb/9	14	109.47	111.53	111.81(0.26)	111.41(-0.03)	111.38(-0.21)	110.99	0.4	7	33(-17.2)	50	[11]	[-7]	[-4]	-63	-432	DR	-0.3	OpenShort	(5)	-9	7	-24	-20	-0.7,5	59
25	Feb/9	13	109.47	111.53	111.52(0.26)	111.44(-0.2)	111.61(-0.03)	110.79	0.3	7	50(-12)	50	[11]	[-3]	[-3]	-48	-379	DR	-0.4	OpenShort	(10)	-1	4	-26	0	-0.4,12	59

26	Feb/9	12	109.47	111.53	111.23(0.26)	111.66(-0.21)	111.64(-0.17)	110.68	0.3	7	62(-10.3)	50	[11]	[-9]	[-17]	-25	-401	DR	-0.4	OpenShort	(10)	-7	-40	-16	-16	-0.2,30	59
27	Feb/9	11	109.47	111.53	110.94(0.33)	111.9(-0.12)	111.83(0.03)	111.88	0.6	7	72(-7.6)	50	[14]	[2]	[-6]	10	-292	CR	0	HoldShort	(13)	1	-24	-4	20	0.3,52	59
28	Feb/9	10	109.47	111.53	110.58(0.32)	112.03(0.01)	111.8(0.32)	112.6	0.8	7	80(-3.7)	50	[14]	[18]	[7]	30	-97	UT	0.3	OpenLong	(14)	14	16	-2	20	0.7,62	59
29	Feb/9	9	109.47	111.53	110.23(0.31)	112.03(0)	111.44(0.16)	112.13	0.7	7	84(-3.5)	50	[13]	[10]	[14]	24	-141	UT	0.2	OpenLong?	(12)	7	44	-5	6	0.6,59	59
30	Feb/8	15	109.2	111.64	109.89(0.24)	112.02(-0.29)	111.26(-0.39)	110.82	0.4	8	87(-1.6)	45	[10]	[-20]	[-11]	22	-308	DR	-0.1	OpenShort?	(9)	-17	-27	-4	-14	0.3,64	64

31	Feb/8	14	109.2	111.64	109.63(0.08)	112.35(-0.16)	111.7(-0.25)	111.62	0.6	8	89(0.9)	15	[3]	[-13]	[-3]	37	18	DR	-0	OpenShort	(11)	-11	-7	-3	-7	0.6,72	64
32	Feb/8	13	109.2	111.64	109.54(0.05)	112.53(0.09)	111.98(-0.24)	111.83	0.7	8	88(0.7)	25	[2]	[-8]	[4]	39	82	RG	-0	Wait	(3)	-10	33	-9	-20	0.7,71	64
33	Feb/8	12	109.2	111.64	109.48(-0.05)	112.43(0.2)	112.25(-0.35)	110.86	0.4	8	87(-0.8)	-25	[-2]	[-11]	[-17]	35	88	DT	-0.4	OpenShort	(0)	-15	-12	-10	-20	0.4,75	64
34	Feb/8	11	109.2	111.64	109.54(-0.05)	112.21(0.55)	112.64(-0.13)	111.2	0.5	8	88(-0.9)	-35	[-2]	[6]	[-34]	46	171	RG	-0.4	Wait	(-1)	-6	-58	-6	-20	0.5,83	64
35	Feb/8	10	109.2	111.64	109.6(0.05)	111.6(0.74)	112.79(-0.13)	112.93	1	8	89(1.2)	25	[2]	[11]	[-7]	65	204	CR	0	HoldShort	(1)	-6	-6	1	-20	1,90	64

36	Feb/8	9	109.2	111.64	109.54(0.05)	110.78(0.75)	112.94(-0.11)	113.1	1	8	88(1.3)	30	[2]	[12]	[-3]	64	230	CR	0	HoldShort?	(2)	-5	-6	0	-13	1,89	64
37	Feb/7	15	108.98	111.69	109.48(0.06)	109.96(0.77)	113.07(0.4)	113.28	1.1	9	86(2.6)	50	[3]	[36]	[11]	63	395	UT	0.1	OpenLong?	(3)	17	25	-5	20	1.1,85	67
38	Feb/7	14	108.98	111.69	109.41(-0.05)	109.12(0.64)	112.62(0.73)	112.54	0.9	9	84(-1.8)	50	[-2]	[38]	[12]	61	511	UR	-0	SmallShort	(2)	26	17	1	20	0.9,88	67
39	Feb/7	13	108.98	111.69	109.47(-0.07)	108.43(0.61)	111.8(1.26)	112.05	0.8	9	86(-2.1)	30	[-3]	[56]	[-11]	63	602	RG	0.1	Wait	(-3)	45	-65	19	20	0.8,93	67
40	Feb/7	12	108.98	111.69	109.55(0.04)	107.77(0.83)	110.41(1.7)	114.02	1.3	9	88(1.2)	50	[1]	[76]	[30]	77	772	UT	1	OpenLong	(0)	60	16	39	20	1.3,94	67

41	Feb/7	11	108.98	111.69	109.51(0.03)	106.88(0.33)	108.56(1.62)	113.54	1.2	9	87(0.7)	50	[1]	[64]	[67]	57	721	UT	1.5	OpenLong	(0)	57	90	46	20	1.2,77	67
42	Feb/7	10	108.98	111.69	109.48(-0.13)	106.53(0.01)	106.83(1.16)	110.89	0.5	9	86(-2.9)	50	[-5]	[41]	[56]	5	526	UR	1.2	SmallShort	(-3)	41	84	31	20	0.4,45	67
43	Feb/7	9	108.98	111.69	109.62(-0.24)	106.52(-0.32)	105.6(0.52)	108.46	-0.1	9	89(-2.5)	50	[-9]	[12]	[59]	-39	238	UR	0.8	SmallShort?	(-9)	18	118	18	20	-0.3,19	67
44	Feb/6	15	108.55	111.43	109.88(-0.38)	106.86(-0.67)	105.05(-0.06)	105.15	-0.9	6	91(0.5)	-10	[-13]	[-19]	[4]	-80	-87	DP	0	OpenShort?	(-15)	-2	4	6	20	-1.3,3	55
45	Feb/6	14	108.55	111.43	110.3(-0.32)	107.58(-0.67)	105.11(-0.1)	105.04	-0.9	6	91(5.4)	-15	[-12]	[-21]	[3]	-87	-185	DP	-0	OpenShort	(-15)	-4	12	5	-20	-1.5,1	55

46	Feb/6	13	108.55	111.43	110.65(-0.26)	108.31(-0.63)	105.21(-0.95)	104.71	-1	6	85(7.4)	-45	[-10]	[-51]	[-8]	-94	-516	DT	-0.2	OpenShort	(-13)	-36	-3	6	-20	-1.8,1	55
47	Feb/6	12	108.55	111.43	110.94(-0.23)	109(-0.64)	106.22(-1.16)	104.8	-1	6	78(9)	-40	[-9]	[-59]	[-20]	-99	-611	DT	-0.5	OpenShort	(-10)	-44	-30	9	-20	-2,1	55
48	Feb/6	11	108.55	111.43	111.2(-0.17)	109.7(-0.72)	107.47(-1.1)	105.64	-0.8	6	69(6.9)	-30	[-6]	[-58]	[-11]	-102	-606	DT	-0.7	HoldShort	(-8)	-41	8	-34	-20	-2.1,1	55
49	Feb/6	10	108.55	111.43	111.39(-0.21)	110.5(-0.75)	108.66(-1.27)	105.41	-0.8	6	62(10.3)	-35	[-8]	[-65]	[-20]	-113	-646	DT	-1.4	HoldShort	(-8)	-48	-2	-38	-20	-2.5,0	55
50	Feb/6	9	108.55	111.43	111.62(-0.21)	111.33(-0.72)	110.06(-1.2)	105.46	-0.8	6	52(14.3)	-35	[-8]	[-62]	[-75]	-125	-641	DT	-2.3	HoldShort?	(-8)	-45	-151	-42	-20	-3.1,3	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI