|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $168.9900 One month high (close): $177.5000
PEP Daily Change: -0.23% Daily StdDev 0.94% PEP EMA_5_Trend: 0.36% 10Minute StdDev: $0.6433
Latest Price : $175.54(-0.23%) | Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($1.2) Tue. Feb 14, 2023($1.1) Mon. Feb 13, 2023($1.8) Fri. Feb 10, 2023($1.3) Thu. Feb 9, 2023($1.4) Wed. Feb 8, 2023($0.4)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 13 | 172.19 | 173.86 | 176.02(-0.03) | 175.48(0.1) | 175.85(0.15) | 176.74 | 1.8 | | 12 | 42(-1.8) | 50 | [-3] | [24] | [15] | 41 | 106 | UR | 0.8 | SmallShort | | (-4) | 16 | 22 | 32 | 20 | 0.7,73 | 66 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces: 176.02(hourly_sma_20 -0.41%)
Support Levels: 175.48(hourly_sma_10 -0.71%) 173.86(daily_ema_10 -1.63%) 172.19(daily_ema_20 -2.57%)
Resistance Levels:
|
| | | 2 | Feb/16 | 12 | 172.19 | 173.86 | 176.07(-0.02) | 175.31(0.07) | 175.58(0.15) | 176.39 | 1.6 | | 12 | 43(-1) | 50 | [-2] | [22] | [17] | 10 | 76 | UR | 0.7 | SmallShort | | (-3) | 16 | 30 | 27 | 20 | 0.3,52 | 66 | | 3 | Feb/16 | 11 | 172.19 | 173.86 | 176.1(-0.02) | 175.31(0) | 175.31(0.08) | 175.89 | 1.4 | | 12 | 44(-0.2) | 50 | [-2] | [11] | [14] | -31 | 29 | UR | 0.5 | SmallShort | | (-4) | 9 | 33 | 8 | 20 | -0.2,24 | 66 | | 4 | Feb/16 | 10 | 172.19 | 173.86 | 176.14(-0.02) | 175.19(-0.02) | 175.17(0.04) | 175.36 | 1.2 | | 12 | 45(0.8) | 50 | [-2] | [6] | [13] | -55 | -11 | UR | 0.2 | SmallShort | | (-4) | 4 | 33 | 6 | 8 | -0.7,13 | 66 | | 5 | Feb/16 | 9 | 172.19 | 173.86 | 176.17(-0.02) | 175.23(-0.03) | 175.1(0.01) | 174.84 | 1 | | 12 | 44(1) | 25 | [-2] | [2] | [-14] | -71 | -58 | RG | -0.2 | Wait? | | (-3) | 1 | -41 | 0 | -5 | -1.2,9 | 66 | | | | |
| 6 | Feb/15 | 15 | 171.88 | 173.32 | 176.2(-0.02) | 175.29(-0.08) | 175.09(0.03) | 175.5 | 1.5 | | 10 | 43(-1.7) | 50 | [-2] | [1] | [13] | -54 | -13 | UR | 0.4 | SmallShort? | | (-1) | 3 | 28 | 9 | 20 | -0.6,11 | 65 | | 7 | Feb/15 | 14 | 171.88 | 173.32 | 176.23(-0.01) | 175.43(-0.14) | 175.04(-0.02) | 175.05 | 1.3 | | 10 | 44(0.4) | 45 | [-1] | [-7] | [-1] | -73 | -64 | RG | 0 | Wait | | (-2) | -2 | -5 | 2 | 11 | -1.1,5 | 65 | | 8 | Feb/15 | 13 | 171.88 | 173.32 | 176.24(0.01) | 175.68(-0.15) | 175.07(-0.08) | 175.13 | 1.3 | | 10 | 44(-0.8) | 50 | [1] | [-14] | [6] | -72 | -89 | RG | 0.1 | Wait | | (-1) | -9 | 16 | -2 | 13 | -1,3 | 65 | | 9 | Feb/15 | 12 | 171.88 | 173.32 | 176.23(-0.01) | 175.95(-0.18) | 175.21(-0.07) | 174.87 | 1.2 | | 10 | 45(0.5) | 50 | [-1] | [-15] | [-5] | -80 | -87 | RG | -0.3 | Wait | | (0) | -7 | -8 | -10 | -8 | -1.2,0 | 65 | | 10 | Feb/15 | 11 | 171.88 | 173.32 | 176.24(0.02) | 176.26(-0.18) | 175.34(-0.1) | 174.99 | 1.3 | | 10 | 44(-1.5) | 50 | [2] | [-17] | [-8] | -80 | -114 | DR | -0.3 | HoldShort | | (-1) | -11 | -12 | -17 | -11 | -1.2,0 | 65 | | | | |
| 11 | Feb/15 | 10 | 171.88 | 173.32 | 176.21(0.08) | 176.58(-0.14) | 175.52(-0.18) | 175.18 | 1.3 | | 10 | 46(-10.6) | 50 | [9] | [-22] | [-5] | -66 | -182 | DR | -0.3 | OpenShort | | (3) | -19 | -1 | -15 | -20 | -0.9,7 | 65 | | 12 | Feb/15 | 9 | 171.88 | 173.32 | 176.07(0.08) | 176.83(-0.11) | 175.84(-0.25) | 175.19 | 1.4 | | 10 | 56(-8.3) | 50 | [9] | [-28] | [-21] | -51 | -190 | DR | -0.5 | OpenShort? | | (9) | -27 | -42 | -21 | -20 | -0.6,14 | 65 | | 13 | Feb/14 | 12 | 171.64 | 172.92 | 175.93(0.07) | 177.02(-0.03) | 176.28(-0.22) | 175.87 | 1.7 | | 7 | 65(-3.5) | 50 | [7] | [-21] | [-0] | -29 | -122 | RG | -0.3 | Wait | | (11) | -23 | 21 | -25 | -20 | -0,21 | 58 | | 14 | Feb/14 | 11 | 171.64 | 172.92 | 175.81(0.06) | 177.08(-0.03) | 176.67(-0.3) | 175.54 | 1.6 | | 7 | 68(-3.6) | 25 | [6] | [-29] | [-14] | -21 | -152 | DR | -0.7 | OpenShort | | (8) | -32 | -12 | -31 | -20 | -0.2,34 | 58 | | 15 | Feb/14 | 10 | 171.64 | 172.92 | 175.71(0.07) | 177.13(0.01) | 177.2(-0.26) | 175.74 | 1.7 | | 7 | 72(-2.9) | 25 | [7] | [-23] | [-29] | 11 | -132 | DR | -0.8 | OpenShort | | (8) | -28 | -63 | -24 | -20 | 0,61 | 58 | | | | |
| 16 | Feb/14 | 9 | 171.64 | 172.92 | 175.59(0.08) | 177.12(0.05) | 177.67(-0.08) | 176.77 | 2.1 | | 7 | 75(-0.1) | 35 | [9] | [-1] | [-19] | 47 | -28 | DR | -0.5 | OpenShort? | | (11) | -9 | -46 | -14 | -20 | 0.6,82 | 58 | | 17 | Feb/13 | 15 | 171.61 | 172.41 | 175.45(0.09) | 177.03(0.12) | 177.82(0.03) | 177.51 | 2.5 | | 7 | 75(-1.4) | 50 | [10] | [16] | [-9] | 71 | 39 | CR | -0.2 | HoldShort? | | (11) | 3 | -21 | -8 | -6 | 1.1,93 | 66 | | 18 | Feb/13 | 14 | 171.61 | 172.41 | 175.3(0.2) | 176.82(0.18) | 177.76(0.15) | 177.84 | 2.7 | | 7 | 76(-5.6) | 50 | [21] | [35] | [-3] | 83 | -19 | CR | 0 | OpenShort | | (11) | 16 | -9 | -3 | 5 | 1.4,98 | 66 | | 19 | Feb/13 | 13 | 171.61 | 172.41 | 174.95(0.21) | 176.51(0.17) | 177.5(0.25) | 177.99 | 2.7 | | 7 | 82(-2.9) | 50 | [22] | [45] | [0] | 89 | 26 | UT | 0.3 | HoldLong | | (23) | 27 | -5 | -1 | 20 | 1.6,99 | 66 | | 20 | Feb/13 | 12 | 171.61 | 172.41 | 174.59(0.21) | 176.21(0.21) | 177.06(0.27) | 178.08 | 2.8 | | 7 | 85(0.5) | 50 | [22] | [50] | [11] | 95 | 61 | UT | 0.5 | HoldLong | | (24) | 29 | 25 | 3 | 20 | 1.8,100 | 66 | | | | |
| 21 | Feb/13 | 11 | 171.61 | 172.41 | 174.23(0.2) | 175.84(0.3) | 176.58(0.2) | 177.67 | 2.6 | | 7 | 84(0.7) | 50 | [21] | [47] | [12] | 93 | 53 | UT | 0.6 | HoldLong | | (22) | 21 | 30 | 5 | 8 | 1.7,100 | 66 | | 22 | Feb/13 | 10 | 171.61 | 172.41 | 173.88(0.18) | 175.31(0.26) | 176.23(0.21) | 177.18 | 2.4 | | 7 | 84(1.5) | 50 | [19] | [45] | [14] | 92 | 66 | UT | 0.5 | OpenLong | | (22) | 22 | 36 | 3 | 17 | 1.7,99 | 66 | | 23 | Feb/13 | 9 | 171.61 | 172.41 | 173.56(0.17) | 174.85(0.19) | 175.86(0.21) | 176.59 | 2.1 | | 7 | 82(1.5) | 50 | [18] | [41] | [18] | 87 | 55 | UT | 0.4 | OpenLong? | | (20) | 22 | 48 | -2 | 20 | 1.6,97 | 66 | | 24 | Feb/10 | 15 | 171.43 | 171.58 | 173.26(0.15) | 174.52(0.14) | 175.5(0.08) | 175.81 | 2.1 | | 3 | 81(-10.3) | 50 | [16] | [23] | [4] | 79 | 22 | UT | 0.2 | HoldLong? | | (17) | 9 | 9 | -3 | 20 | 1.3,96 | 67 | | 25 | Feb/10 | 14 | 171.43 | 171.58 | 173(0.13) | 174.27(0.13) | 175.36(0.15) | 175.67 | 2 | | 3 | 91(3.3) | 50 | [14] | [29] | [-4] | 83 | 62 | CR | 0.2 | OpenShort | | (17) | 16 | -20 | -0 | 20 | 1.4,98 | 67 | | | | |
| 26 | Feb/10 | 13 | 171.43 | 171.58 | 172.78(0.16) | 174.05(0.11) | 175.1(0.41) | 175.98 | 2.2 | | 3 | 88(4.6) | 50 | [17] | [56] | [19] | 93 | 135 | UT | 0.5 | OpenLong | | (15) | 43 | 42 | 5 | 20 | 1.8,98 | 67 | | 27 | Feb/10 | 12 | 171.43 | 171.58 | 172.51(0.15) | 173.86(0.04) | 174.38(0.32) | 175.3 | 1.9 | | 3 | 83(2.9) | 50 | [16] | [43] | [16] | 88 | 93 | UT | 0.5 | OpenLong | | (16) | 33 | 30 | 10 | 20 | 1.6,98 | 67 | | 28 | Feb/10 | 11 | 171.43 | 171.58 | 172.26(0.13) | 173.79(0.22) | 173.82(0.16) | 174.81 | 1.6 | | 3 | 80(1.8) | 50 | [14] | [35] | [-3] | 84 | 64 | CR | 0.6 | OpenShort | | (15) | 17 | -17 | 21 | -6 | 1.5,96 | 67 | | 29 | Feb/10 | 10 | 171.43 | 171.58 | 172.03(0.15) | 173.41(0.28) | 173.55(0.27) | 175.09 | 1.8 | | 3 | 78(8.3) | 50 | [16] | [50] | [19] | 78 | 101 | UT | 1 | OpenLong | | (16) | 28 | 46 | 15 | 16 | 1.9,80 | 67 | | 30 | Feb/10 | 9 | 171.43 | 171.58 | 171.77(0.1) | 172.92(0.17) | 173.08(0.05) | 174.36 | 1.4 | | 3 | 70(2.3) | 50 | [10] | [20] | [42] | 58 | 66 | UT | 0.9 | OpenLong? | | (13) | 5 | 123 | 0 | 13 | 1.8,63 | 67 | | | | |
| 31 | Feb/9 | 15 | 171.36 | 170.9 | 171.59(0.07) | 172.63(0.1) | 173(-0.2) | 172.42 | 0.5 | | -3 | 68(-2.8) | -10 | [7] | [-13] | [-6] | 21 | -65 | DR | -0.4 | OpenShort? | | (7) | -21 | -2 | -15 | -20 | 0.6,56 | 57 | | 32 | Feb/9 | 14 | 171.36 | 170.9 | 171.47(0.02) | 172.45(0.1) | 173.34(-0.24) | 172.45 | 0.5 | | -3 | 70(0.8) | -50 | [2] | [-19] | [-24] | 32 | -18 | DR | -0.6 | OpenShort | | (9) | -26 | -60 | -16 | -18 | 0.7,64 | 57 | | 33 | Feb/9 | 13 | 171.36 | 170.9 | 171.43(0.05) | 172.28(0.16) | 173.76(0.29) | 173.4 | 1 | | -3 | 70(3.5) | 25 | [5] | [41] | [1] | 58 | 132 | UT | -0.3 | OpenLong | | (5) | 31 | 5 | -11 | 13 | 1.4,73 | 57 | | 34 | Feb/9 | 12 | 171.36 | 170.9 | 171.35(0.04) | 172(0.16) | 173.26(0.28) | 173.31 | 1 | | -3 | 66(3.2) | 10 | [4] | [40] | [-3] | 66 | 139 | CR | 0 | HoldShort | | (5) | 30 | -7 | -12 | 18 | 1.5,78 | 57 | | 35 | Feb/9 | 11 | 171.36 | 170.9 | 171.29(0.06) | 171.73(0.12) | 172.77(0.3) | 173.42 | 1 | | -3 | 63(4.8) | 15 | [6] | [40] | [-6] | 81 | 135 | CR | 0.5 | OpenShort | | (5) | 32 | -40 | 24 | 20 | 1.7,88 | 57 | | | | |
| 36 | Feb/9 | 10 | 171.36 | 170.9 | 171.18(0.08) | 171.52(0.19) | 172.26(0.38) | 174.07 | 1.3 | | -3 | 58(8) | 50 | [9] | [53] | [1] | 92 | 185 | UT | 1.5 | OpenLong | | (9) | 40 | -29 | 33 | 20 | 2.4,82 | 57 | | 37 | Feb/9 | 9 | 171.36 | 170.9 | 171.05(0.12) | 171.19(0.26) | 171.6(0.47) | 174.55 | 1.6 | | -3 | 50(23.4) | 50 | [13] | [68] | [89] | 102 | 197 | UT | 2.9 | HoldLong? | | (12) | 50 | 228 | 36 | 20 | 3.4,67 | 57 | | 38 | Feb/8 | 15 | 171.59 | 170.68 | 170.84(0.02) | 170.74(0.05) | 170.79(0.04) | 170.96 | -0.3 | | -7 | 27(3.7) | -10 | [2] | [6] | [4] | 9 | 1 | RG | 0.3 | Wait? | | (1) | 4 | 10 | 8 | -4 | 0.2,54 | 55 | | 39 | Feb/8 | 14 | 171.59 | 170.68 | 170.8(0.05) | 170.65(0.02) | 170.73(0.02) | 170.8 | -0.3 | | -7 | 23(-5.9) | -5 | [5] | [3] | [-1] | -8 | -44 | CR | 0.1 | HoldShort | | (2) | 2 | -5 | 1 | 2 | 0,42 | 55 | | 40 | Feb/8 | 13 | 171.59 | 170.68 | 170.71(0.06) | 170.62(0.04) | 170.7(-0.04) | 170.89 | -0.3 | | -7 | 29(-4) | 5 | [6] | [-2] | [6] | -5 | -58 | RG | 0.3 | Wait | | (7) | -4 | 20 | -3 | 4 | 0.3,38 | 55 | | | | |
| 41 | Feb/8 | 12 | 171.59 | 170.68 | 170.6(0.04) | 170.55(0.03) | 170.77(-0.01) | 170.59 | -0.4 | | -7 | 33(-3.3) | -20 | [4] | [1] | [-5] | -16 | -41 | CR | -0.2 | HoldShort | | (5) | -1 | -10 | -10 | -6 | -0,34 | 55 | | 42 | Feb/8 | 11 | 171.59 | 170.68 | 170.53(0.05) | 170.5(-0.05) | 170.78(0.06) | 170.74 | -0.3 | | -7 | 36(-2.4) | 0 | [5] | [4] | [2] | -10 | -24 | RG | -0 | Wait | | (7) | 6 | 7 | -14 | 20 | 0.2,35 | 55 | | 43 | Feb/8 | 10 | 171.59 | 170.68 | 170.44(0.07) | 170.58(-0.07) | 170.68(0.07) | 170.64 | -0.4 | | -7 | 39(-3.8) | 10 | [7] | [5] | [1] | 4 | -41 | RG | -0 | Wait | | (5) | 7 | 0 | -1 | 18 | 0.2,49 | 55 | | 44 | Feb/8 | 9 | 171.59 | 170.68 | 170.32(0.08) | 170.7(-0.08) | 170.56(0.03) | 170.64 | -0.4 | | -7 | 42(-4.7) | -15 | [8] | [0] | [-13] | 14 | -50 | DR | 0.1 | OpenShort? | | (8) | 3 | -42 | 2 | 12 | 0.3,56 | 55 | | 45 | Feb/7 | 15 | 171.9 | 170.75 | 170.18(0.07) | 170.83(-0.01) | 170.51(0.12) | 171.31 | -0.2 | | -8 | 47(5.4) | 35 | [7] | [14] | [20] | 32 | 30 | UT | 0.7 | OpenLong? | | (12) | 13 | 52 | 9 | 19 | 1,57 | 49 | | | | |
| 46 | Feb/7 | 14 | 171.9 | 170.75 | 170.06(0.01) | 170.84(-0.05) | 170.31(0.03) | 170.5 | -0.5 | | -8 | 42(0) | -30 | [1] | [1] | [2] | 8 | 27 | RG | 0.2 | Wait | | (5) | 3 | 10 | -2 | -7 | 0.4,48 | 49 | | 47 | Feb/7 | 13 | 171.9 | 170.75 | 170.04(0.05) | 170.84(0) | 170.26(-0.11) | 170.35 | -0.6 | | -8 | 42(-0.6) | -15 | [5] | [-10] | [4] | 7 | -55 | RG | 0.1 | Wait | | (2) | -12 | 17 | -5 | -15 | 0.3,49 | 49 | | 48 | Feb/7 | 12 | 171.9 | 170.75 | 169.95(0.02) | 170.93(-0.02) | 170.45(-0.23) | 170.07 | -0.7 | | -8 | 42(-0.6) | -50 | [2] | [-25] | [-11] | 5 | -65 | DR | -0.3 | OpenShort | | (3) | -24 | -24 | 2 | -20 | 0.1,52 | 49 | | 49 | Feb/7 | 11 | 171.9 | 170.75 | 169.91(0.02) | 170.96(0.1) | 170.85(-0.17) | 170.44 | -0.5 | | -8 | 43(0.2) | -35 | [2] | [-12] | [1] | 13 | -31 | RG | -0.3 | Wait | | (4) | -18 | 11 | 4 | -20 | 0.4,53 | 49 | | 50 | Feb/7 | 10 | 171.9 | 170.75 | 169.87(0.01) | 170.79(0.08) | 171.14(-0.12) | 170.27 | -0.6 | | -8 | 43(0.2) | -35 | [1] | [-8] | [4] | 23 | -20 | RG | -0.7 | Wait | | (2) | -13 | 17 | 8 | -20 | 0.3,65 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|