MMM Trading Signals: Hourly Price Prediction

^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)

One month low (close): $112.0000 One month high (close): $126.6000

MMM Daily Change: -2.43% Daily StdDev 1.77% MMM EMA_5_Trend: -0.17% 10Minute StdDev: $0.9267

Latest Price : $112(-2.43%)

Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($1) Wed. Feb 15, 2023($0.7) Tue. Feb 14, 2023($0.7) Mon. Feb 13, 2023($0.8) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($1.1) Wed. Feb 8, 2023($0.5)

MMM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.74%(68%) Avg negative next hour return: -0.62%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	13	115.58	114.84	113.75(-0.11)	113.12(-0.1)	112.06(-0.36)	112.64	-1.1	-7	43(-0.3)	-50	[-6]	[-28]	[2]	-36	-80	DP	0.5	OpenShort	(-7)	-20	2	15	-9	-0.9,37	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 113.12(hourly_sma_10 0.43%) 113.75(hourly_sma_20 0.99%) 114.84(daily_ema_10 1.95%) 115.58(daily_ema_20 2.61%)

2	Feb/16	12	115.58	114.84	113.88(-0.09)	113.23(-0.07)	112.46(-0.31)	112.61	-1.1	-7	43(0.8)	-50	[-5]	[-24]	[7]	-52	-98	DP	0.1	OpenShort	(-7)	-18	20	14	-20	-1.1,26	45
3	Feb/16	11	115.58	114.84	113.98(-0.09)	113.31(-0.11)	112.81(-0.32)	112.21	-1.2	-7	43(2.5)	-50	[-5]	[-26]	[1]	-74	-149	DP	-0.5	OpenShort	(-6)	-18	26	-27	-20	-1.5,14	45
4	Feb/16	10	115.58	114.84	114.08(-0.11)	113.44(-0.16)	113.17(-0.4)	111.68	-1.4	-7	40(5.5)	-50	[-6]	[-32]	[-2]	-81	-199	DT	-1.4	OpenShort	(-6)	-23	25	-23	-20	-2.2,24	45
5	Feb/16	9	115.58	114.84	114.2(-0.11)	113.62(-0.26)	113.62(-0.5)	111.19	-1.6	-7	35(10.8)	-50	[-6]	[-40]	[-67]	-94	-276	DT	-2.6	OpenShort?	(-7)	-28	-167	-21	-20	-3.2,36	45

6	Feb/15	15	115.91	115.65	114.33(0.03)	113.92(0.04)	114.19(0.17)	114.6	-0.4	-5	24(1.8)	5	[2]	[10]	[8]	7	32	RG	0.6	Wait?	(2)	10	8	17	20	0.4,47	54
7	Feb/15	14	115.91	115.65	114.29(0.04)	113.88(-0.07)	114(0.18)	114.43	-0.5	-5	22(-0.4)	20	[2]	[8]	[12]	-11	15	UT	0.7	OpenLong	(1)	10	19	11	20	0.2,34	54
8	Feb/15	13	115.91	115.65	114.29(0)	113.96(-0.13)	113.8(0.08)	114.05	-0.6	-5	22(0)	-10	[0]	[-0]	[8]	-31	-0	UR	0.4	SmallShort	(1)	5	10	11	20	-0.3,27	54
9	Feb/15	12	115.91	115.65	114.25(0.01)	114.11(-0.11)	113.71(0.08)	113.84	-0.7	-5	22(-0.3)	-20	[1]	[0]	[-1]	-45	-31	DR	0.2	OpenShort	(-1)	5	-8	8	7	-0.6,20	54
10	Feb/15	11	115.91	115.65	114.24(0.04)	114.24(-0.12)	113.62(-0.04)	114.01	-0.6	-5	23(-1.2)	0	[2]	[-6]	[8]	-44	-72	RG	0.6	Wait	(1)	-2	18	5	12	-0.3,14	54

11	Feb/15	10	115.91	115.65	114.2(0.03)	114.38(-0.14)	113.66(-0.11)	113.65	-0.8	-5	24(-1.6)	-10	[2]	[-11]	[0]	-63	-109	RG	-0	Wait	(2)	-6	7	-4	-19	-0.8,7	54
12	Feb/15	9	115.91	115.65	114.17(0.01)	114.54(-0.1)	113.78(-0.31)	113.5	-0.8	-5	25(-0.2)	-35	[1]	[-21]	[-8]	-70	-149	DR	-0.4	OpenShort?	(2)	-18	-2	-25	-20	-0.9,3	54
13	Feb/14	12	116.28	115.77	114.16(-0.01)	114.66(-0.05)	114.13(-0.34)	113.55	-0.7	-7	26(5.1)	-50	[-1]	[-22]	[-7]	-59	-125	DT	-0.8	OpenShort	(1)	-19	6	-28	-20	-0.8,11	54
14	Feb/14	11	116.28	115.77	114.17(-0.05)	114.72(-0.06)	114.52(-0.33)	113.44	-0.8	-7	21(0.4)	-50	[-3]	[-23]	[-24]	-50	-94	DT	-1.4	OpenShort	(-1)	-19	-35	-42	-20	-1,25	54
15	Feb/14	10	116.28	115.77	114.23(-0.03)	114.79(0.05)	114.9(-0.17)	114.15	-0.6	-7	20(-0.5)	-50	[-2]	[-10]	[-9]	4	-22	DT	-1	OpenShort	(-1)	-10	-3	-24	-20	-0.1,56	54

16	Feb/14	9	116.28	115.77	114.26(-0.07)	114.73(0.03)	115.1(-0.17)	114.21	-0.6	-7	21(-2)	-50	[-4]	[-11]	[-23]	24	28	DT	-1.2	OpenShort?	(-2)	-10	-53	-15	-20	-0.1,76	54
17	Feb/13	15	116.85	115.89	114.34(-0.05)	114.7(0.14)	115.3(0.1)	115.3	-0.4	-8	23(-2.4)	-50	[-3]	[9]	[-0]	76	155	RG	0	Wait?	(-2)	6	-6	5	10	1.2,96	51
18	Feb/13	14	116.85	115.89	114.4(0.01)	114.54(0.12)	115.18(0.22)	115.41	-0.4	-8	25(0.2)	-25	[1]	[16]	[8]	75	135	RG	0.2	Wait	(-3)	12	10	14	20	1.1,97	51
19	Feb/13	13	116.85	115.89	114.39(-0.03)	114.4(0.13)	114.93(0.22)	115.21	-0.4	-8	25(-0.8)	-45	[-2]	[15]	[2]	70	155	UR	0.3	SmallShort	(0)	12	-10	21	18	0.9,97	51
20	Feb/13	12	116.85	115.89	114.42(-0.03)	114.25(0.2)	114.68(0.29)	115.41	-0.4	-8	26(-1.5)	-25	[-2]	[21]	[12]	62	193	UR	0.8	SmallShort	(-1)	16	13	30	20	1,87	51

21	Feb/13	11	116.85	115.89	114.46(-0.03)	114.02(0.2)	114.35(0.23)	115.15	-0.5	-8	27(-1)	-25	[-2]	[18]	[13]	34	149	UR	0.8	SmallShort	(-2)	13	21	24	20	0.7,66	51
22	Feb/13	10	116.85	115.89	114.49(-0.05)	113.79(0.12)	114.09(0.18)	114.72	-0.6	-8	28(-1.2)	-20	[-3]	[13]	[15]	6	116	UR	0.6	SmallShort	(-3)	10	28	17	20	0.2,51	51
23	Feb/13	9	116.85	115.89	114.55(-0.09)	113.65(0.02)	113.88(0.01)	114.16	-0.7	-8	29(-1.2)	-50	[-5]	[-0]	[6]	-27	64	UR	0.3	SmallShort?	(-5)	1	11	5	20	-0.4,33	51
24	Feb/10	15	117.51	115.66	114.65(-0.1)	113.63(-0.04)	113.87(0.05)	113.94	-0.8	-12	31(4.9)	-50	[-6]	[-2]	[5]	-37	52	DP	0.1	OpenShort?	(-6)	3	6	5	20	-0.6,28	36
25	Feb/10	14	117.51	115.66	114.76(-0.12)	113.67(-0.11)	113.81(0.11)	113.82	-0.8	-12	26(-0.9)	-50	[-7]	[-0]	[2]	-44	66	UR	0	SmallShort	(-6)	6	-4	3	20	-0.8,26	36

26	Feb/10	13	117.51	115.66	114.9(-0.1)	113.79(-0.17)	113.68(0.18)	113.9	-0.8	-12	27(-0.2)	-50	[-6]	[2]	[8]	-42	54	UR	0.2	SmallShort	(-7)	10	10	10	20	-0.8,28	36
27	Feb/10	12	117.51	115.66	115.02(-0.1)	113.98(-0.25)	113.48(0.05)	113.71	-0.8	-12	27(0.6)	-50	[-6]	[-7]	[0]	-53	2	DT	0.2	OpenShort	(-6)	3	-14	14	20	-1.1,25	36
28	Feb/10	11	117.51	115.66	115.13(-0.07)	114.26(-0.11)	113.42(0.04)	113.99	-0.8	-12	26(0.5)	-45	[-4]	[-4]	[10]	-54	-20	DP	0.5	OpenShort	(-5)	2	17	20	8	-1,21	36
29	Feb/10	10	117.51	115.66	115.21(-0.07)	114.39(-0.17)	113.38(-0.12)	113.65	-0.8	-12	26(1.1)	-50	[-4]	[-14]	[9]	-73	-101	DP	0.2	OpenShort	(-5)	-7	23	15	-9	-1.3,10	36
30	Feb/10	9	117.51	115.66	115.29(-0.1)	114.59(-0.26)	113.52(-0.32)	113.19	-0.9	-12	25(2.5)	-50	[-6]	[-28]	[4]	-95	-159	DP	-0.3	OpenShort?	(-6)	-18	15	8	-20	-1.9,3	36

31	Feb/9	15	118.24	115.82	115.41(-0.14)	114.89(-0.27)	113.89(-0.52)	112.88	-1	-14	22(6.1)	-50	[-8]	[-40]	[-14]	-113	-209	DT	-1	HoldShort?	(-7)	-29	-25	-3	-20	-2.5,0	39
32	Feb/9	14	118.24	115.82	115.57(-0.14)	115.2(-0.21)	114.49(-0.53)	113.39	-0.9	-14	16(2.4)	-50	[-7]	[-37]	[-16]	-118	-183	DT	-1.3	HoldShort	(-6)	-28	-20	-21	-20	-2.7,0	39
33	Feb/9	13	118.24	115.82	115.73(-0.14)	115.44(-0.22)	115.1(-0.27)	113.8	-0.9	-14	14(2.5)	-50	[-7]	[-24]	[-20]	-120	-102	DT	-1.9	HoldShort	(-7)	-14	-29	-33	-20	-2.8,0	39
34	Feb/9	12	118.24	115.82	115.89(-0.09)	115.69(-0.15)	115.41(-0.22)	114.38	-0.8	-14	11(1.5)	-50	[-5]	[-18]	[-19]	-104	-96	DT	-1.8	HoldShort	(-6)	-12	-31	-35	-20	-2.7,14	39
35	Feb/9	11	118.24	115.82	116(-0.09)	115.86(-0.14)	115.66(-0.21)	115.01	-0.6	-14	10(0.3)	-50	[-5]	[-18]	[-15]	-55	-54	DT	-1.3	OpenShort	(-5)	-11	-40	4	-20	-2,45	39

36	Feb/9	10	118.24	115.82	116.1(-0.04)	116.02(-0.03)	115.9(-0.01)	115.83	-0.5	-14	9(-0.7)	-50	[-2]	[-4]	[-9]	-20	16	DT	-0.1	OpenShort	(-3)	-1	-30	7	-3	-0.6,45	39
37	Feb/9	9	118.24	115.82	116.1(0)	116.06(0.05)	115.91(0.1)	116.45	-0.3	-14	10(0)	-10	[0]	[5]	[21]	2	53	UR	1.1	SmallShort?	(-2)	5	57	6	10	0.6,37	39
38	Feb/8	15	119.03	115.94	116.15(-0.06)	116(-0.03)	115.79(-0.15)	115.29	-0.7	-14	10(1.2)	-50	[-3]	[-10]	[-11]	-68	-49	DT	-1	OpenShort?	(-3)	-8	-20	-11	-20	-1.7,25	46
39	Feb/8	14	119.03	115.94	116.22(-0.08)	116.03(0.02)	115.96(-0.1)	115.69	-0.6	-14	9(-0.9)	-50	[-4]	[-6]	[-11]	-41	3	DT	-0.6	OpenShort	(-2)	-5	-25	-3	-20	-1.1,37	46
40	Feb/8	13	119.03	115.94	116.31(-0.04)	116.01(0.07)	116.08(-0.03)	116.21	-0.5	-14	10(-1)	-50	[-2]	[-1]	[5]	-16	20	DP	0.2	OpenShort	(-3)	-2	14	-1	2	-0.2,39	46

41	Feb/8	12	119.03	115.94	116.36(-0.07)	116.01(0)	116.12(-0.08)	115.92	-0.6	-14	11(-0.4)	-50	[-4]	[-6]	[0]	-34	6	DT	-0.3	OpenShort	(-4)	-4	4	-7	-5	-0.8,36	46
42	Feb/8	11	119.03	115.94	116.44(-0.1)	115.93(-0.08)	116.12(0)	115.83	-0.6	-14	11(-1.9)	-50	[-5]	[-4]	[-6]	-33	44	DT	-0.6	OpenShort	(-4)	0	-16	-8	11	-1,42	46
43	Feb/8	10	119.03	115.94	116.56(-0.09)	116.02(-0.05)	116.21(0.11)	116.15	-0.5	-14	13(-1.9)	-50	[-5]	[3]	[2]	-13	72	UR	-0.1	SmallShort	(-5)	6	-3	10	18	-0.6,52	46
44	Feb/8	9	119.03	115.94	116.67(-0.09)	116.08(-0.05)	116.08(0.13)	116.22	-0.5	-14	15(-1.1)	-50	[-5]	[4]	[-1]	-14	77	RG	0.2	Wait?	(-6)	7	-16	19	19	-0.6,51	46
45	Feb/7	15	119.65	115.74	116.77(-0.08)	116.14(-0.03)	115.93(0.18)	116.56	-0.5	-16	16(-0.6)	-45	[-4]	[8]	[11]	-10	99	UR	0.7	SmallShort?	(-5)	10	13	23	20	-0.2,45	41

46	Feb/7	14	119.65	115.74	116.86(-0.16)	116.17(-0.08)	115.72(0.03)	116.29	-0.6	-16	17(-3)	-50	[-9]	[-3]	[12]	-42	110	DP	0.6	OpenShort	(-5)	2	23	16	18	-0.6,23	41
47	Feb/7	13	119.65	115.74	117.05(-0.15)	116.26(-0.03)	115.68(-0.11)	115.82	-0.7	-16	20(-1.8)	-50	[-8]	[-9]	[4]	-70	6	DP	0.1	OpenShort	(-10)	-6	12	7	-15	-1.1,8	41
48	Feb/7	12	119.65	115.74	117.22(-0.17)	116.3(-0.1)	115.81(-0.23)	115.58	-0.7	-16	21(-0.3)	-50	[-9]	[-17]	[-4]	-80	-33	DT	-0.2	HoldShort	(-10)	-12	8	-27	-20	-1.3,3	41
49	Feb/7	11	119.65	115.74	117.42(-0.14)	116.42(-0.16)	116.08(-0.23)	115.42	-0.7	-16	22(0.9)	-50	[-8]	[-19]	[-9]	-90	-92	DT	-0.5	HoldShort	(-10)	-12	-6	-30	-20	-1.6,0	41
50	Feb/7	10	119.65	115.74	117.59(-0.12)	116.61(-0.16)	116.35(-0.24)	115.55	-0.7	-16	21(1.5)	-50	[-6]	[-19]	[-13]	-90	-113	DT	-0.7	OpenShort	(-8)	-13	-18	-30	-20	-1.7,3	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI