|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $12.1800 One month high (close): $14.3200
F Daily Change: -0.15% Daily StdDev 2.59% F EMA_5_Trend: -0.84% 10Minute StdDev: $0.136
Latest Price : $12.91(-0.15%) | Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.5
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 13 | 13.14 | 13.13 | 12.91(0.08) | 12.85(0.23) | 12.89(0.16) | 13 | -0.3 | | -0 | 27(0.3) | 30 | [3] | [9] | [14] | 40 | 31 | UT | 0.9 | OpenLong | | (3) | 6 | 13 | 21 | 20 | 0.7,72 | 48 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces: 13.14(daily_ema_20 1.08%)
Down Forces:
Support Levels: 12.91(weak_hourly_sma_20 -0.69%) 12.85(weak_hourly_sma_10 -1.15%)
Resistance Levels: 13.13(weak_daily_ema_10 1%)
|
| | | 2 | Feb/16 | 12 | 13.14 | 13.13 | 12.91(0) | 12.82(0.16) | 12.87(0.16) | 12.96 | -0.4 | | -0 | 27(0.2) | 20 | [0] | [7] | [7] | 24 | 88 | UR | 0.7 | SmallShort | | (0) | 6 | 6 | 25 | 15 | 0.5,61 | 48 | | 3 | Feb/16 | 11 | 13.14 | 13.13 | 12.9(0.08) | 12.8(-0.08) | 12.85(0.16) | 12.94 | -0.4 | | -0 | 27(-0.8) | 40 | [3] | [3] | [14] | -4 | -9 | UT | 0.7 | OpenLong | | (0) | 6 | 22 | 1 | 20 | 0.3,39 | 48 | | 4 | Feb/16 | 10 | 13.14 | 13.13 | 12.89(0.08) | 12.81(-0.16) | 12.83(0.31) | 12.87 | -0.6 | | -0 | 28(-2.9) | 50 | [3] | [7] | [24] | -22 | -22 | UT | 0.3 | OpenLong | | (3) | 12 | 56 | -1 | 20 | -0.2,33 | 48 | | 5 | Feb/16 | 9 | 13.14 | 13.13 | 12.88(0.08) | 12.83(-0.31) | 12.79(-0.16) | 12.7 | -1 | | -0 | 31(-2.4) | -15 | [3] | [-14] | [-18] | -50 | -253 | DR | -0.6 | OpenShort? | | (0) | -6 | -55 | -7 | 16 | -1.3,33 | 48 | | | | |
| 6 | Feb/15 | 15 | 13.11 | 13.26 | 12.87(0.08) | 12.87(-0.08) | 12.81(0.31) | 12.87 | -0.5 | | 3 | 33(-1.1) | 40 | [3] | [9] | [0] | -6 | -2 | UT | 0.4 | OpenLong? | | (7) | 12 | -3 | 14 | -16 | 0,44 | 52 | | 7 | Feb/15 | 14 | 13.11 | 13.26 | 12.86(0.16) | 12.88(-0.16) | 12.77(0.16) | 12.88 | -0.5 | | 3 | 34(-1.7) | 50 | [6] | [3] | [9] | -18 | -91 | UT | 0.7 | OpenLong | | (3) | 6 | 16 | 6 | 20 | 0.1,30 | 52 | | 8 | Feb/15 | 13 | 13.11 | 13.26 | 12.86(0) | 12.9(-0.15) | 12.75(-0.31) | 12.83 | -0.6 | | 3 | 36(-0.6) | 25 | [0] | [-17] | [15] | -30 | -82 | RG | 0.5 | Wait | | (3) | -12 | 39 | -2 | 20 | -0.1,23 | 52 | | 9 | Feb/15 | 12 | 13.11 | 13.26 | 12.86(0) | 12.92(-0.23) | 12.79(-0.54) | 12.71 | -0.8 | | 3 | 36(0.4) | -25 | [0] | [-27] | [-17] | -49 | -225 | DR | -0.5 | OpenShort | | (0) | -21 | -16 | -21 | -20 | -0.7,19 | 52 | | 10 | Feb/15 | 11 | 13.11 | 13.26 | 12.86(0) | 12.95(-0.15) | 12.86(-0.54) | 12.76 | -0.7 | | 3 | 36(-0.1) | 0 | [0] | [-25] | [-2] | -35 | -185 | DR | -0.6 | OpenShort | | (0) | -21 | 23 | -30 | -20 | -0.5,28 | 52 | | | | |
| 11 | Feb/15 | 10 | 13.11 | 13.26 | 12.84(-0.31) | 12.97(-0.15) | 12.93(-0.46) | 12.69 | -0.9 | | 3 | 36(-9.5) | -50 | [-12] | [-25] | [-22] | -24 | 61 | DT | -1.4 | OpenShort | | (0) | -18 | -26 | -26 | -20 | -0.9,49 | 52 | | 12 | Feb/15 | 9 | 13.11 | 13.26 | 12.88(-0.31) | 12.99(-0.08) | 12.99(-0.46) | 12.77 | -0.7 | | 3 | 46(-10.2) | -50 | [-12] | [-24] | [-37] | 15 | 91 | DT | -1 | OpenShort? | | (-13) | -18 | -83 | -8 | -20 | -0.5,77 | 52 | | 13 | Feb/14 | 12 | 13.09 | 13.34 | 12.92(-0.23) | 13(0.23) | 12.99(0) | 13.03 | -0.1 | | 5 | 56(-7.3) | -45 | [-9] | [1] | [-3] | 56 | 302 | RG | -0.1 | Wait | | (-10) | 0 | -10 | 14 | -20 | 0.4,96 | 54 | | 14 | Feb/14 | 11 | 13.09 | 13.34 | 12.95(-0.23) | 12.97(0.31) | 13.05(0.15) | 13.06 | -0.1 | | 5 | 63(-7.9) | -30 | [-9] | [8] | [-0] | 55 | 326 | RG | 0 | Wait | | (-10) | 6 | -6 | 15 | -8 | 0.4,95 | 54 | | 15 | Feb/14 | 10 | 13.09 | 13.34 | 12.98(-0.23) | 12.93(0.47) | 13.03(0.31) | 13.08 | -0 | | 5 | 71(-7.1) | -10 | [-9] | [17] | [10] | 39 | 364 | UR | 0.1 | SmallShort | | (-10) | 12 | 22 | 17 | 0 | 0.3,81 | 54 | | | | |
| 16 | Feb/14 | 9 | 13.09 | 13.34 | 13.01(-0.38) | 12.87(0.23) | 12.99(0.08) | 13.01 | -0.2 | | 5 | 78(-7.8) | -40 | [-15] | [3] | [-6] | 13 | 369 | RG | 0.1 | Wait? | | (-13) | 3 | -19 | 12 | -15 | 0,63 | 54 | | 17 | Feb/13 | 15 | 13.08 | 13.4 | 13.06(-0.23) | 12.84(0.39) | 12.98(0.23) | 13.07 | -0 | | 7 | 86(-3.3) | 15 | [-9] | [14] | [9] | 11 | 275 | UR | 0.2 | SmallShort? | | (-10) | 9 | 10 | 13 | 20 | 0,61 | 56 | | 18 | Feb/13 | 14 | 13.08 | 13.4 | 13.09(-0.15) | 12.79(0.24) | 12.95(0.47) | 13.04 | -0.1 | | 7 | 89(-1.1) | 50 | [-6] | [21] | [19] | -12 | 206 | UR | 0.2 | SmallShort | | (-13) | 18 | 26 | 9 | 20 | -0.1,41 | 56 | | 19 | Feb/13 | 13 | 13.08 | 13.4 | 13.11(-0.15) | 12.76(0.16) | 12.89(0.47) | 12.96 | -0.2 | | 7 | 90(-0.6) | 50 | [-6] | [20] | [10] | -24 | 136 | UR | 0.2 | SmallShort | | (-10) | 18 | 10 | 8 | 20 | -0.3,34 | 56 | | 20 | Feb/13 | 12 | 13.08 | 13.4 | 13.13(-0.23) | 12.74(0.16) | 12.83(0.63) | 12.93 | -0.3 | | 7 | 91(-0.5) | 40 | [-9] | [25] | [10] | -29 | 204 | UR | 0.2 | SmallShort | | (-6) | 24 | 10 | 13 | 20 | -0.4,31 | 56 | | | | |
| 21 | Feb/13 | 11 | 13.08 | 13.4 | 13.16(-0.15) | 12.72(-0.39) | 12.75(0.47) | 12.9 | -0.4 | | 7 | 91(-0.3) | 50 | [-6] | [9] | [19] | -40 | 46 | UR | 0.3 | SmallShort | | (-10) | 18 | -6 | 14 | 20 | -0.6,25 | 56 | | 22 | Feb/13 | 10 | 13.08 | 13.4 | 13.18(-0.23) | 12.77(-0.55) | 12.69(0.48) | 12.92 | -0.3 | | 7 | 92(-0.1) | 50 | [-9] | [6] | [33] | -47 | 121 | UR | 0.5 | SmallShort | | (-10) | 18 | 52 | 15 | 20 | -0.6,18 | 56 | | 23 | Feb/13 | 9 | 13.08 | 13.4 | 13.21(-0.3) | 12.84(-0.7) | 12.63(0.08) | 12.76 | -0.6 | | 7 | 92(1.3) | 35 | [-11] | [-13] | [25] | -68 | -46 | RG | 0.3 | Wait? | | (-10) | 3 | 43 | 10 | 20 | -1,7 | 56 | | 24 | Feb/10 | 15 | 13.06 | 13.39 | 13.25(-0.3) | 12.93(-0.84) | 12.62(-0.24) | 12.63 | -0.8 | | 4 | 91(5.9) | -15 | [-11] | [-30] | [11] | -83 | -251 | DP | 0 | OpenShort? | | (-19) | -9 | 27 | 6 | 8 | -1.4,2 | 52 | | 25 | Feb/10 | 14 | 13.06 | 13.39 | 13.29(-0.37) | 13.04(-0.84) | 12.65(-0.24) | 12.55 | -1 | | 4 | 85(6.9) | -50 | [-14] | [-30] | [-12] | -93 | -278 | DT | -0.2 | OpenShort | | (-12) | -9 | -13 | 4 | -20 | -1.7,0 | 52 | | | | |
| 26 | Feb/10 | 13 | 13.06 | 13.39 | 13.34(-0.22) | 13.15(-0.98) | 12.68(-1.4) | 12.59 | -0.9 | | 4 | 78(7.5) | -50 | [-8] | [-75] | [-11] | -98 | -681 | DT | -0.2 | OpenShort | | (-15) | -53 | -10 | 1 | -20 | -1.9,0 | 52 | | 27 | Feb/10 | 12 | 13.06 | 13.39 | 13.37(-0.3) | 13.28(-0.82) | 12.86(-1.53) | 12.62 | -0.9 | | 4 | 70(8.8) | -50 | [-11] | [-78] | [-23] | -100 | -635 | DT | -0.7 | HoldShort | | (-9) | -58 | -26 | 1 | -20 | -2.1,3 | 52 | | 28 | Feb/10 | 11 | 13.06 | 13.39 | 13.41(-0.22) | 13.39(-0.52) | 13.06(-1.36) | 12.7 | -0.7 | | 4 | 61(8.2) | -50 | [-8] | [-65] | [-34] | -105 | -641 | DT | -1.2 | HoldShort | | (-12) | -52 | -29 | -34 | -20 | -2.3,3 | 52 | | 29 | Feb/10 | 10 | 13.06 | 13.39 | 13.44(-0.07) | 13.46(-0.44) | 13.24(-1.34) | 12.79 | -0.5 | | 4 | 53(6) | -20 | [-3] | [-61] | [-19] | -101 | -721 | DT | -1.7 | HoldShort | | (-6) | -51 | 29 | -44 | -20 | -2.4,9 | 52 | | 30 | Feb/10 | 9 | 13.06 | 13.39 | 13.45(-0.15) | 13.52(-0.52) | 13.42(-1.47) | 12.7 | -0.7 | | 4 | 47(9.7) | -35 | [-6] | [-69] | [-114] | -104 | -758 | DT | -3 | HoldShort? | | (-6) | -56 | -240 | -51 | -20 | -3.1,24 | 52 | | | | |
| 31 | Feb/9 | 15 | 13.1 | 13.45 | 13.47(0.15) | 13.52(0) | 13.62(-0.51) | 13.48 | 0.7 | | 8 | 38(-3.1) | 25 | [6] | [-17] | [-19] | -2 | -243 | DR | -0.7 | OpenShort? | | (6) | -19 | -37 | -24 | -20 | 0.1,46 | 65 | | 32 | Feb/9 | 14 | 13.1 | 13.45 | 13.45(0.15) | 13.59(0.07) | 13.69(-0.22) | 13.6 | 1 | | 8 | 41(-2.5) | 40 | [6] | [-4] | [-9] | 30 | -76 | DR | -0.4 | OpenShort | | (6) | -8 | -12 | -17 | -20 | 0.7,62 | 65 | | 33 | Feb/9 | 13 | 13.1 | 13.45 | 13.43(0.22) | 13.58(0.07) | 13.72(0.29) | 13.64 | 1.1 | | 8 | 43(-1.8) | 50 | [8] | [16] | [-4] | 48 | 27 | CR | -0.4 | HoldShort | | (9) | 11 | -15 | -15 | 20 | 1,73 | 65 | | 34 | Feb/9 | 12 | 13.1 | 13.45 | 13.4(0.3) | 13.57(0.15) | 13.68(0.44) | 13.69 | 1.2 | | 8 | 45(-1.4) | 50 | [11] | [23] | [-2] | 69 | 49 | CR | 0 | HoldShort | | (12) | 17 | -9 | -3 | 15 | 1.3,86 | 65 | | 35 | Feb/9 | 11 | 13.1 | 13.45 | 13.36(0.3) | 13.55(0.22) | 13.62(0.37) | 13.72 | 1.2 | | 8 | 46(-0.4) | 50 | [11] | [22] | [-6] | 82 | 84 | CR | 0.4 | OpenShort | | (12) | 14 | -30 | 14 | 20 | 1.5,94 | 65 | | | | |
| 36 | Feb/9 | 10 | 13.1 | 13.45 | 13.32(0.3) | 13.52(0.37) | 13.57(0.59) | 13.82 | 1.4 | | 8 | 47(3.3) | 50 | [11] | [33] | [18] | 93 | 243 | UT | 1 | OpenLong | | (12) | 22 | 27 | 15 | 20 | 2.1,90 | 65 | | 37 | Feb/9 | 9 | 13.1 | 13.45 | 13.28(0.3) | 13.47(0.3) | 13.49(0.37) | 13.73 | 1.2 | | 8 | 43(1.1) | 50 | [11] | [24] | [39] | 78 | 154 | UT | 1.1 | OpenLong? | | (12) | 14 | 96 | 7 | 20 | 2,78 | 65 | | 38 | Feb/8 | 15 | 13.08 | 13.4 | 13.24(0.15) | 13.43(0.15) | 13.44(-0.22) | 13.42 | 0.7 | | 8 | 42(-0.8) | 50 | [6] | [-2] | [-3] | 40 | -46 | DR | -0.1 | OpenShort? | | (10) | -8 | 3 | -11 | -20 | 0.8,70 | 67 | | 39 | Feb/8 | 14 | 13.08 | 13.4 | 13.22(0.08) | 13.41(0.15) | 13.47(-0.15) | 13.41 | 0.7 | | 8 | 43(0.8) | 35 | [3] | [-0] | [-6] | 48 | 34 | DR | -0.3 | OpenShort | | (6) | -6 | -9 | -9 | -15 | 0.9,75 | 67 | | 40 | Feb/8 | 13 | 13.08 | 13.4 | 13.21(0.15) | 13.39(0.3) | 13.49(0.07) | 13.44 | 0.7 | | 8 | 42(1.5) | 50 | [6] | [11] | [-11] | 57 | 49 | CR | -0.2 | HoldShort | | (6) | 3 | -12 | -14 | -20 | 1.1,79 | 67 | | | | |
| 41 | Feb/8 | 12 | 13.08 | 13.4 | 13.21(0) | 13.35(0.3) | 13.48(0.22) | 13.48 | 0.8 | | 8 | 41(1.5) | 35 | [0] | [15] | [4] | 72 | 268 | UR | 0 | SmallShort | | (3) | 8 | 9 | -6 | 20 | 1.4,87 | 67 | | 42 | Feb/8 | 11 | 13.08 | 13.4 | 13.21(0) | 13.31(0.23) | 13.45(0.22) | 13.45 | 0.7 | | 8 | 39(0.1) | 15 | [0] | [14] | [-16] | 76 | 248 | CR | 0 | OpenShort | | (3) | 8 | -43 | -2 | -15 | 1.3,93 | 67 | | 43 | Feb/8 | 10 | 13.08 | 13.4 | 13.19(0.08) | 13.28(0.45) | 13.42(0.52) | 13.59 | 1 | | 8 | 39(3.1) | 50 | [3] | [30] | [21] | 100 | 343 | UT | 0.9 | HoldLong | | (0) | 19 | 37 | 11 | 20 | 2,100 | 67 | | 44 | Feb/8 | 9 | 13.08 | 13.4 | 13.18(0.08) | 13.22(0.38) | 13.35(0.45) | 13.47 | 0.8 | | 8 | 36(1.6) | 50 | [3] | [26] | [13] | 90 | 249 | UT | 0.7 | OpenLong? | | (0) | 17 | 19 | 20 | 20 | 1.6,100 | 67 | | 45 | Feb/7 | 15 | 13.05 | 13.34 | 13.17(0.15) | 13.17(0.3) | 13.29(0.53) | 13.41 | 0.7 | | 9 | 35(1.1) | 50 | [6] | [29] | [18] | 82 | 163 | UT | 0.7 | OpenLong? | | (3) | 20 | 22 | 25 | 20 | 1.4,97 | 63 | | | | |
| 46 | Feb/7 | 14 | 13.05 | 13.34 | 13.15(-0.38) | 13.13(0.31) | 13.22(0.3) | 13.34 | 0.6 | | 9 | 33(-26.2) | 5 | [-14] | [15] | [12] | 66 | 547 | UR | 0.7 | SmallShort | | (6) | 11 | 16 | 28 | 20 | 1.1,88 | 63 | | 47 | Feb/7 | 13 | 13.05 | 13.34 | 13.2(-0.38) | 13.09(0.38) | 13.18(0.38) | 13.29 | 0.5 | | 9 | 60(-19.9) | 5 | [-14] | [20] | [9] | 31 | 494 | UR | 0.4 | SmallShort | | (-16) | 14 | 6 | 23 | 20 | 0.3,73 | 63 | | 48 | Feb/7 | 12 | 13.05 | 13.34 | 13.25(-0.45) | 13.04(0.15) | 13.13(0.31) | 13.27 | 0.4 | | 9 | 80(-17.2) | 35 | [-17] | [12] | [21] | 8 | 492 | UR | 0.4 | SmallShort | | (-19) | 12 | 38 | 3 | 20 | 0.1,55 | 63 | | 49 | Feb/7 | 11 | 13.05 | 13.34 | 13.31(-0.52) | 13.04(0) | 13.09(0.31) | 13.15 | 0.2 | | 9 | 97(-11.9) | 25 | [-19] | [9] | [12] | -17 | 415 | UR | 0.1 | SmallShort | | (-22) | 12 | 29 | -6 | 20 | -0.3,41 | 63 | | 50 | Feb/7 | 10 | 13.05 | 13.34 | 13.38(-0.52) | 13.02(-0.15) | 13.05(0.15) | 13.06 | 0 | | 9 | 109(-9.4) | 10 | [-19] | [0] | [-2] | -37 | 259 | RG | 0 | Wait | | (-25) | 6 | -16 | -12 | 20 | -0.6,28 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|