EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $39.9550 One month high (close): $43.1500

EXC Daily Change: -0.42% Daily StdDev 1.25% EXC EMA_5_Trend: 1.24% 10Minute StdDev: $0

Latest Price : $42.49(-0.42%)

Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	13	41.5	41.21	42.02(0.21)	42.42(0.14)	42.37(0.02)	42.67	1.6	-2	77(-3)	45	[17]	[13]	[6]	70	-75	UT	0.5	OpenLong	(15)	2	9	10	12	1.2,90	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.42(hourly_sma_10 -0.59%) 42.02(hourly_sma_20 -1.52%) 41.5(daily_ema_20 -2.74%) 41.21(daily_ema_10 -3.42%) Resistance Levels:

2	Feb/16	12	41.5	41.21	41.93(0.19)	42.36(0.12)	42.36(-0.02)	42.62	1.5	-2	80(-2.2)	50	[15]	[8]	[17]	60	-54	UT	0.4	OpenLong	(15)	-2	45	4	12	1.2,80	55
3	Feb/16	11	41.5	41.21	41.85(0.19)	42.31(0.12)	42.37(-0.05)	42.36	1.2	-2	82(-4.1)	40	[15]	[6]	[8]	33	-102	UT	-0	OpenLong	(12)	-4	37	-17	-14	0.8,63	55
4	Feb/16	10	41.5	41.21	41.77(0.17)	42.26(0.05)	42.39(-0.09)	42.15	0.9	-2	86(-5.5)	35	[14]	[-0]	[-0]	41	-121	UT	-0.4	OpenLong	(12)	-7	15	-17	-20	0.6,76	55
5	Feb/16	9	41.5	41.21	41.7(0.19)	42.24(-0.05)	42.43(-0.07)	42.06	0.8	-2	92(-5.6)	-20	[15]	[-2]	[-36]	49	-137	DR	-0.6	OpenShort?	(14)	-6	-98	-13	-19	0.5,86	55

6	Feb/15	15	41.47	41.13	41.62(0.24)	42.26(0.17)	42.46(0.21)	42.63	1.6	-3	97(-2.1)	40	[19]	[29]	[-1]	84	35	CR	0.2	OpenShort?	(19)	17	-10	-1	20	1.4,99	57
7	Feb/15	14	41.47	41.13	41.52(0.27)	42.19(0.4)	42.37(0.28)	42.69	1.7	-3	100(3.6)	50	[22]	[45]	[14]	93	61	UT	0.5	OpenLong	(20)	22	39	3	0	1.7,100	57
8	Feb/15	13	41.47	41.13	41.41(0.24)	42.02(0.31)	42.25(0.28)	42.46	1.4	-3	96(1.6)	50	[19]	[41]	[10]	88	64	UT	0.3	OpenLong	(18)	22	28	4	7	1.5,100	57
9	Feb/15	12	41.47	41.13	41.31(0.22)	41.89(0.34)	42.13(0.19)	42.3	1.2	-3	94(2.5)	50	[18]	[34]	[4]	86	51	UT	0.3	OpenLong	(18)	15	9	3	7	1.5,98	57
10	Feb/15	11	41.47	41.13	41.22(0.27)	41.75(0.31)	42.13(0)	42.25	1.1	-3	92(-0.1)	45	[22]	[19]	[6]	85	-46	UT	0.3	HoldLong	(16)	0	15	4	5	1.6,95	57

11	Feb/15	10	41.47	41.13	41.11(0.27)	41.62(0.29)	42.05(0.1)	42.16	1	-3	92(-1)	50	[22]	[26]	[6]	77	-8	UT	0.2	HoldLong	(20)	8	10	-3	20	1.6,87	57
12	Feb/15	9	41.47	41.13	41(0.27)	41.5(0.27)	42.01(0.5)	42.1	0.9	-3	93(1.5)	50	[22]	[57]	[14]	76	111	UT	0.1	OpenLong?	(21)	40	42	-12	20	1.7,83	57
13	Feb/14	12	41.44	41.07	40.89(0.22)	41.39(0.24)	41.8(0.38)	41.86	0.6	-7	91(7.5)	35	[18]	[44]	[-2]	74	103	CR	0.1	HoldShort	(18)	30	-4	-15	20	1.5,86	55
14	Feb/14	11	41.44	41.07	40.8(0.22)	41.29(0.29)	41.64(0.41)	41.88	0.6	-7	84(3.1)	15	[18]	[49]	[-18]	86	131	CR	0.4	OpenShort	(18)	33	-64	1	20	1.7,93	55
15	Feb/14	10	41.44	41.07	40.71(0.27)	41.17(0.44)	41.47(0.68)	42.25	1.1	-7	81(15.5)	45	[22]	[78]	[25]	113	269	UT	1.3	HoldLong	(20)	55	47	8	20	2.5,100	55

16	Feb/14	9	41.44	41.07	40.6(0.22)	40.99(0.34)	41.19(0.46)	41.98	0.7	-7	65(13.3)	45	[18]	[55]	[66]	120	225	UT	1.6	HoldLong?	(18)	37	169	11	20	2.8,100	55
17	Feb/13	15	41.48	41.05	40.51(0.07)	40.85(0.12)	41(0.05)	41.03	-0.6	-10	52(2.9)	-35	[6]	[9]	[-1]	83	67	CR	0.1	OpenShort?	(9)	4	-4	-2	12	1.3,100	45
18	Feb/13	14	41.48	41.05	40.48(0.12)	40.8(0.15)	40.98(0.12)	41.05	-0.6	-10	49(2.1)	0	[10]	[17]	[4]	88	41	RG	0.2	Wait	(5)	10	15	-3	0	1.5,100	45
19	Feb/13	13	41.48	41.05	40.43(0.1)	40.74(0.12)	40.93(0.15)	40.97	-0.7	-10	47(1.6)	-15	[8]	[17]	[0]	88	62	RG	0.1	Wait	(9)	12	1	-6	12	1.5,100	45
20	Feb/13	12	41.48	41.05	40.39(0.12)	40.69(0.22)	40.87(0.25)	40.96	-0.7	-10	45(2.4)	5	[10]	[30]	[-0]	90	77	RG	0.3	Wait	(7)	20	-1	-3	7	1.6,100	45

21	Feb/13	11	41.48	41.05	40.34(0.12)	40.6(0.27)	40.77(0.17)	40.97	-0.7	-10	43(3.7)	5	[10]	[25]	[2]	98	75	TP	0.6	OpenShort	(9)	14	4	1	2	1.9,100	45
22	Feb/13	10	41.48	41.05	40.29(0.1)	40.49(0.25)	40.7(0.2)	40.95	-0.7	-10	39(5)	10	[8]	[27]	[12]	105	105	RG	0.8	SmallShort	(9)	16	27	7	20	2.2,100	45
23	Feb/13	9	41.48	41.05	40.25(0.07)	40.39(0.17)	40.62(0.17)	40.8	-0.9	-10	34(3.5)	-5	[6]	[20]	[12]	99	110	RG	0.7	Wait?	(7)	14	25	4	20	2.1,96	45
24	Feb/10	15	41.59	41.11	40.22(0.07)	40.32(0.15)	40.55(0.1)	40.66	-1.1	-11	31(6)	-10	[6]	[13]	[12]	94	61	RG	0.5	Wait?	(5)	8	27	4	20	1.9,96	37
25	Feb/10	14	41.59	41.11	40.19(-0.05)	40.26(0.1)	40.51(0.2)	40.51	-1.3	-11	25(-3.7)	-50	[-4]	[17]	[-1]	84	190	RG	0	Wait	(4)	16	-15	11	20	1.5,96	37

26	Feb/10	13	41.59	41.11	40.19(0)	40.22(0.12)	40.43(0.37)	40.59	-1.2	-11	29(-0.2)	-25	[0]	[32]	[9]	88	191	UR	0.7	SmallShort	(-4)	30	7	23	20	1.6,98	37
27	Feb/10	12	41.59	41.11	40.19(0)	40.17(0.02)	40.28(0.3)	40.55	-1.2	-11	29(-1.1)	-15	[0]	[23]	[18]	83	162	UR	1.1	SmallShort	(0)	24	20	43	20	1.4,98	37
28	Feb/10	11	41.59	41.11	40.21(-0.05)	40.16(0.07)	40.16(0.2)	40.44	-1.3	-11	30(-2)	-50	[-4]	[16]	[7]	51	170	UR	1.1	SmallShort	(-2)	16	-7	45	20	0.9,78	37
29	Feb/10	10	41.59	41.11	40.23(0.02)	40.13(0.15)	40.08(0.25)	40.48	-1.3	-11	32(-0.2)	-5	[2]	[24]	[32]	20	107	RG	1.5	SmallShort	(-2)	20	69	34	20	0.9,47	37
30	Feb/10	9	41.59	41.11	40.22(-0.07)	40.13(0)	39.98(-0.05)	40.1	-1.7	-11	32(-0.3)	-50	[-6]	[-7]	[16]	-46	33	DP	0.4	OpenShort?	(-4)	-4	44	9	0	-0.4,14	37

31	Feb/9	15	41.73	41.21	40.25(-0.05)	40.07(-0.05)	40(-0.15)	39.86	-2.1	-15	32(3.3)	-50	[-4]	[-19]	[-7]	-85	-86	DT	-0.5	OpenShort?	(-7)	-12	-13	-7	-17	-1.4,0	24
32	Feb/9	14	41.73	41.21	40.27(-0.12)	40.09(-0.05)	40.06(-0.25)	39.93	-2	-15	29(-1.3)	-50	[-9]	[-27]	[-9]	-81	-20	DT	-0.5	HoldShort	(-4)	-19	-18	-11	-17	-1.3,2	24
33	Feb/9	13	41.73	41.21	40.32(-0.05)	40.11(-0.02)	40.16(-0.02)	40.03	-1.9	-15	30(0.5)	-50	[-4]	[-7]	[-6]	-72	-23	DT	-0.5	OpenShort	(-7)	-2	-9	-8	-15	-1.1,6	24
34	Feb/9	12	41.73	41.21	40.34(-0.05)	40.12(-0.02)	40.16(0)	40.08	-1.8	-15	30(0.6)	-50	[-4]	[-5]	[-5]	-64	-8	DT	-0.3	OpenShort	(-5)	0	-7	-12	-2	-1,11	24
35	Feb/9	11	41.73	41.21	40.36(-0.05)	40.13(-0.15)	40.17(0.05)	40.12	-1.8	-15	29(0.5)	-50	[-4]	[-6]	[4]	-47	6	DP	-0.2	OpenShort	(-2)	4	-4	10	20	-0.9,26	24

36	Feb/9	10	41.73	41.21	40.38(-0.05)	40.19(-0.15)	40.15(0.05)	40.14	-1.7	-15	29(0.2)	-50	[-4]	[-6]	[-13]	-49	6	DT	-0	OpenShort	(-4)	4	-50	13	15	-0.9,24	24
37	Feb/9	9	41.73	41.21	40.4(-0.02)	40.25(-0.05)	40.13(0.17)	40.42	-1.4	-15	29(-1.1)	-10	[-2]	[7]	[27]	-28	66	UR	1.1	SmallShort?	(-2)	13	60	22	20	0.1,20	24
38	Feb/8	15	41.93	41.39	40.41(-0.1)	40.27(-0.15)	40.06(-0.02)	40.09	-2	-13	30(0.3)	-50	[-8]	[-12]	[4]	-77	20	DP	0.1	OpenShort?	(-5)	-2	7	7	0	-1.2,3	29
39	Feb/8	14	41.93	41.39	40.45(-0.1)	40.33(-0.1)	40.07(-0.05)	40.05	-2	-13	29(0.1)	-50	[-8]	[-12]	[-0]	-87	-7	DT	-0.1	HoldShort	(-7)	-4	4	4	-20	-1.5,1	29
40	Feb/8	13	41.93	41.39	40.49(-0.12)	40.37(-0.12)	40.09(-0.37)	40.03	-2	-13	29(1)	-50	[-9]	[-38]	[-3]	-93	-81	DT	-0.2	OpenShort	(-9)	-29	-1	-5	-20	-1.7,0	29

41	Feb/8	12	41.93	41.39	40.54(-0.07)	40.42(-0.07)	40.24(-0.3)	40.04	-2	-13	28(2.6)	-50	[-5]	[-30]	[-9]	-98	-125	DT	-0.8	OpenShort	(-7)	-23	-9	-11	-20	-1.9,0	29
42	Feb/8	11	41.93	41.39	40.57(-0.07)	40.45(-0.2)	40.36(-0.3)	40.09	-2	-13	26(3)	-50	[-5]	[-35]	[-12]	-100	-125	DT	-1.1	HoldShort	(-5)	-23	-7	-47	-20	-2,0	29
43	Feb/8	10	41.93	41.39	40.6(-0.02)	40.53(-0.07)	40.48(-0.27)	40.13	-1.9	-13	23(2.3)	-50	[-2]	[-27]	[-10]	-77	-171	DT	-1.7	OpenShort	(-5)	-21	-4	-28	-20	-2.2,28	29
44	Feb/8	9	41.93	41.39	40.61(-0.02)	40.56(-0.1)	40.59(-0.15)	40.15	-1.9	-13	20(1.7)	-50	[-2]	[-18]	[-46]	-66	-129	DT	-2.3	OpenShort?	(-2)	-12	-116	-19	-20	-2.4,44	29
45	Feb/7	15	42.11	41.52	40.62(-0.02)	40.6(0.1)	40.65(0.15)	40.8	-1.4	-13	19(-3.2)	-35	[-2]	[13]	[14]	40	100	UR	0.9	SmallShort?	(4)	12	31	19	10	1,65	32

46	Feb/7	14	42.11	41.52	40.63(-0.2)	40.6(0)	40.59(0.1)	40.63	-1.6	-13	22(-19.1)	-50	[-15]	[2]	[2]	6	232	UR	0.2	SmallShort	(-4)	8	-7	17	15	0,56	32
47	Feb/7	13	42.11	41.52	40.71(-0.17)	40.6(0)	40.55(-0.05)	40.67	-1.6	-13	41(-13.2)	-50	[-13]	[-9]	[2]	-8	153	DP	0.3	OpenShort	(-15)	-4	-4	13	12	-0.1,45	32
48	Feb/7	12	42.11	41.52	40.78(-0.22)	40.56(-0.05)	40.57(0.07)	40.69	-1.5	-13	54(-12.9)	-50	[-17]	[-3]	[15]	-18	224	DP	0.2	OpenShort	(-15)	5	38	-6	20	-0.2,37	32
49	Feb/7	11	42.11	41.52	40.87(-0.27)	40.58(-0.1)	40.57(0)	40.48	-1.8	-13	67(-12)	-50	[-20]	[-11]	[-3]	-45	178	DT	-0.1	OpenShort	(-18)	0	-1	-15	2	-0.6,20	32
50	Feb/7	10	42.11	41.52	40.98(-0.27)	40.62(-0.1)	40.54(0.05)	40.49	-1.8	-13	79(-9.9)	-50	[-20]	[-7]	[4]	-48	172	DP	-0.1	OpenShort	(-21)	4	18	-16	5	-0.7,20	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI