AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $93.6600 One month high (close): $111.8950

AMZN Daily Change: -2.76% Daily StdDev 2.45% AMZN EMA_5_Trend: -0.03% 10Minute StdDev: $0.7665

Latest Price : $98.16(-2.76%)

Fri. Feb 17, 2023($1.8) Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($0.8) Tue. Feb 14, 2023($0.9) Mon. Feb 13, 2023($0.9) Fri. Feb 10, 2023($1.1) Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($0.8)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	13	100.65	100.19	99.42(0.04)	99.9(0.08)	99.68(-0.19)	99.79	-0.2	-2	18(0.1)	-15	[2]	[-9]	[-3]	29	-62	DR	0.2	OpenShort	(1)	-8	-5	3	-20	0.5,66	45
Daily Trend: % Up Forces: 99.9(hourly_sma_10 0.11%) 100.65(daily_ema_20 0.86%) Down Forces: Support Levels: 99.42(weak_hourly_sma_20 -0.37%) Resistance Levels: 100.19(weak_daily_ema_10 0.4%)

2	Feb/16	12	100.65	100.19	99.38(0.04)	99.82(0.07)	99.87(-0.16)	99.92	-0.2	-2	18(0.2)	-20	[2]	[-8]	[-4]	33	-40	DR	0.1	OpenShort	(1)	-7	-11	6	-9	0.8,63	45
3	Feb/16	11	100.65	100.19	99.34(0.05)	99.75(0.1)	100.03(0.05)	100.24	-0.1	-2	18(0.8)	0	[2]	[2]	[6]	39	48	RG	0.3	Wait	(2)	2	25	-22	15	1.4,54	45
4	Feb/16	10	100.65	100.19	99.29(0.02)	99.65(0.06)	99.98(-0.05)	99.54	-0.3	-2	17(0)	-15	[1]	[-4]	[0]	20	-7	RG	-0.7	Wait	(1)	-2	21	-30	-20	0.4,60	45
5	Feb/16	9	100.65	100.19	99.27(0.05)	99.59(0.01)	100.03(-0.09)	98.95	-0.4	-2	17(-1.2)	-50	[2]	[-6]	[-28]	14	-112	DR	-1.7	OpenShort?	(-0)	-4	-63	-25	-20	-0.5,76	45

6	Feb/15	15	100.48	101.47	99.22(0.16)	99.58(0.24)	100.12(0.35)	100.74	0.1	4	18(0)	50	[7]	[20]	[4]	105	68	TP	0.9	OpenShort?	(5)	14	0	13	20	2.2,100	55
7	Feb/15	14	100.48	101.47	99.06(0.17)	99.34(0.26)	99.77(0.31)	100.74	0.1	4	18(0.7)	50	[7]	[19]	[15]	110	63	UT	1.4	CloseLong	(6)	13	24	18	20	2.4,100	55
8	Feb/15	13	100.48	101.47	98.89(0.14)	99.08(0.04)	99.46(0.15)	100.05	-0.1	4	17(-1.4)	50	[6]	[8]	[12]	89	-2	UT	0.9	HoldLong	(5)	6	14	17	20	1.7,96	55
9	Feb/15	12	100.48	101.47	98.75(0.13)	99.04(0.07)	99.31(0.19)	99.66	-0.2	4	19(-0.7)	50	[5]	[10]	[6]	66	-6	UT	0.5	OpenLong	(5)	8	8	6	20	1.3,83	55
10	Feb/15	11	100.48	101.47	98.62(0.13)	98.97(0.04)	99.12(0.07)	99.44	-0.3	4	19(-2.7)	50	[5]	[4]	[7]	55	-50	UT	0.4	OpenLong	(4)	3	16	0	20	1.1,77	55

11	Feb/15	10	100.48	101.47	98.49(0.08)	98.93(0.01)	99.05(0.19)	98.98	-0.4	4	22(-0.1)	40	[3]	[8]	[-2]	39	10	CR	-0.1	HoldShort	(5)	8	-8	3	4	0.6,74	55
12	Feb/15	9	100.48	101.47	98.41(0.05)	98.92(-0.02)	98.86(0.16)	99.21	-0.3	4	22(0.2)	25	[2]	[6]	[1]	49	66	UT	0.4	OpenLong?	(3)	7	-3	5	18	0.9,76	55
13	Feb/14	15	100.23	101.89	98.36(0.09)	98.94(0.01)	98.7(-0.05)	99.29	-0.2	5	22(0.8)	45	[4]	[-2]	[10]	54	-29	RG	0.7	Wait?	(3)	-2	17	13	20	1.1,76	57
14	Feb/14	14	100.23	101.89	98.27(0.03)	98.93(-0.03)	98.75(-0.07)	98.81	-0.4	5	21(0.2)	25	[1]	[-4]	[-2]	29	-4	DR	0.1	OpenShort	(3)	-3	-5	-1	-2	0.6,64	57
15	Feb/14	13	100.23	101.89	98.24(0.02)	98.96(0.1)	98.82(0.01)	98.96	-0.3	5	21(0.3)	25	[1]	[2]	[5]	34	50	UT	0.2	OpenLong	(1)	0	26	-15	-19	0.9,61	57

16	Feb/14	12	100.23	101.89	98.22(-0.04)	98.86(0.07)	98.81(-0.19)	98.24	-0.5	5	21(-0.3)	-5	[-2]	[-7]	[-7]	16	-8	RG	-0.7	Wait	(-0)	-8	1	-16	-20	0,66	57
17	Feb/14	11	100.23	101.89	98.26(-0.06)	98.79(0.06)	99(-0.23)	98.22	-0.5	5	21(-1.2)	-35	[-3]	[-9]	[-23]	32	3	DT	-0.9	OpenShort	(-1)	-10	-49	-9	-20	-0,82	57
18	Feb/14	10	100.23	101.89	98.32(0.03)	98.73(0.31)	99.23(0.2)	99.6	-0.2	5	22(0.8)	45	[1]	[14]	[8]	79	155	UT	0.4	HoldLong	(1)	8	19	6	13	1.4,94	57
19	Feb/14	9	100.23	101.89	98.29(-0.1)	98.42(0.14)	99.03(-0.07)	99.07	-0.3	5	21(-3.6)	-10	[-4]	[-2]	[2]	65	176	DP	0	OpenShort?	(-1)	-3	4	3	2	0.9,92	57
20	Feb/13	15	100.08	102.22	98.39(-0.11)	98.28(0.23)	99.1(0.17)	98.96	-0.3	6	25(-3.5)	10	[-5]	[10]	[-0]	58	238	RG	-0.1	Wait?	(-3)	7	-5	8	2	0.6,93	57

21	Feb/13	14	100.08	102.22	98.5(-0.06)	98.05(0.17)	98.93(0.37)	99.11	-0.2	6	29(-1.4)	40	[-3]	[18]	[6]	60	238	UR	0.2	SmallShort	(-4)	15	0	18	20	0.5,97	57
22	Feb/13	13	100.08	102.22	98.56(-0.04)	97.88(0.1)	98.57(0.34)	99.11	-0.2	6	30(-0.9)	45	[-2]	[15]	[8]	55	204	UR	0.4	SmallShort	(-2)	14	-5	30	20	0.5,92	57
23	Feb/13	12	100.08	102.22	98.6(-0.04)	97.78(0.17)	98.24(0.44)	99.25	-0.2	6	31(-0.8)	50	[-2]	[21]	[13]	35	243	UR	0.8	SmallShort	(-1)	18	7	31	20	0.5,72	57
24	Feb/13	11	100.08	102.22	98.64(-0.04)	97.61(0.09)	97.81(0.38)	99.06	-0.2	6	32(-0.7)	50	[-2]	[17]	[23]	7	196	UR	1	SmallShort	(-2)	16	36	23	20	0.3,49	57
25	Feb/13	10	100.08	102.22	98.68(-0.07)	97.52(-0.05)	97.44(0.31)	98.06	-0.5	6	32(0)	45	[-3]	[11]	[14]	-35	113	UR	0.5	SmallShort	(-4)	13	24	14	20	-0.5,28	57

26	Feb/13	9	100.08	102.22	98.75(-0.15)	97.57(-0.15)	97.14(-0.05)	97.41	-0.7	6	32(-0.4)	5	[-6]	[-7]	[3]	-58	18	RG	0.2	Wait?	(-4)	-2	0	7	20	-1,17	57
27	Feb/10	15	100.02	102.4	98.9(-0.21)	97.72(-0.18)	97.19(-0.12)	97.41	-0.6	6	33(-1.5)	-5	[-9]	[-12]	[7]	-63	59	RG	0.2	Wait?	(-6)	-5	11	13	16	-1.1,15	54
28	Feb/10	14	100.02	102.4	99.11(-0.22)	97.9(-0.26)	97.31(-0.1)	97.12	-0.7	6	34(-0.4)	-25	[-9]	[-13]	[-2]	-76	21	DT	-0.1	HoldShort	(-8)	-4	-6	4	-3	-1.4,9	54
29	Feb/10	13	100.02	102.4	99.33(-0.14)	98.16(-0.35)	97.41(-0.18)	97.29	-0.7	6	35(1.8)	15	[-6]	[-17]	[10]	-80	-102	RG	-0.1	Wait	(-8)	-7	27	2	10	-1.4,5	54
30	Feb/10	12	100.02	102.4	99.47(-0.14)	98.5(-0.46)	97.59(-0.43)	96.57	-0.8	6	33(4.4)	-25	[-6]	[-29]	[-15]	-101	-253	DT	-0.8	HoldShort	(-6)	-17	-37	1	-20	-2.2,4	54

31	Feb/10	11	100.02	102.4	99.61(-0.12)	98.96(-0.27)	98.01(-0.26)	97.59	-0.6	6	28(2.3)	-15	[-5]	[-18]	[-8]	-89	-138	DT	-0.4	OpenShort	(-4)	-10	-15	3	-20	-1.7,4	54
32	Feb/10	10	100.02	102.4	99.73(-0.07)	99.23(-0.18)	98.27(-0.18)	98	-0.5	6	26(1.1)	15	[-3]	[-13]	[2]	-86	-142	RG	-0.3	Wait	(-4)	-7	15	3	-20	-1.6,4	54
33	Feb/10	9	100.02	102.4	99.8(-0.09)	99.41(-0.27)	98.45(-0.47)	97.59	-0.6	6	25(3.7)	-15	[-4]	[-26]	[-15]	-103	-251	DT	-0.8	HoldShort?	(-4)	-19	-23	-7	-20	-2.1,0	54
34	Feb/9	15	99.93	102.95	99.89(-0.12)	99.68(-0.17)	98.91(-0.49)	98.24	-0.4	7	21(2.1)	-20	[-5]	[-25]	[-12]	-98	-173	DT	-0.8	OpenShort?	(-2)	-20	-13	-15	-20	-1.9,0	55
35	Feb/9	14	99.93	102.95	100.01(-0.19)	99.85(-0.07)	99.4(-0.52)	98.59	-0.3	7	19(-1.4)	-25	[-7]	[-21]	[-13]	-95	-81	DT	-1	HoldShort	(-4)	-18	-10	-25	-20	-1.8,0	55

36	Feb/9	13	99.93	102.95	100.2(-0.19)	99.92(-0.18)	99.92(-0.3)	98.88	-0.2	7	21(-2.3)	-20	[-7]	[-15]	[-12]	-83	-17	DT	-1.2	HoldShort	(-6)	-10	-11	-31	-20	-1.5,5	55
37	Feb/9	12	99.93	102.95	100.39(-0.16)	100.1(-0.22)	100.22(-0.16)	99.2	-0.2	7	23(-1.3)	-10	[-6]	[-11]	[-10]	-54	-4	DT	-1.1	OpenShort	(-7)	-6	-16	-21	-12	-1.2,26	55
38	Feb/9	11	99.93	102.95	100.55(-0.13)	100.32(-0.19)	100.38(-0.08)	99.64	-0.1	7	24(-1.2)	-5	[-5]	[-7]	[-12]	-19	18	RG	-0.7	Wait	(-5)	-3	-36	3	-8	-0.9,54	55
39	Feb/9	10	99.93	102.95	100.68(-0.05)	100.51(0.08)	100.46(0.18)	100.68	0.2	7	25(-0.8)	30	[-2]	[7]	[-3]	11	93	RG	0.2	Wait	(-3)	6	-17	18	1	0,61	55
40	Feb/9	9	99.93	102.95	100.73(-0.05)	100.43(0.17)	100.28(0.35)	101.17	0.3	7	26(-0.7)	50	[-2]	[14]	[15]	8	173	UR	0.8	SmallShort?	(-1)	12	31	20	12	0.4,48	55

41	Feb/8	15	99.81	103.11	100.78(-0.13)	100.26(0.04)	99.93(-0.04)	100.3	0.1	11	27(-1.4)	35	[-5]	[-1]	[4]	-28	69	RG	0.3	Wait?	(-3)	-1	10	8	-7	-0.4,32	63
42	Feb/8	14	99.81	103.11	100.91(-0.16)	100.22(0.02)	99.97(-0.32)	100.02	0	11	28(-1.6)	20	[-5]	[-11]	[-2]	-43	-14	RG	0	Wait	(-6)	-11	-3	2	-18	-0.7,25	63
43	Feb/8	13	99.81	103.11	101.07(-0.2)	100.2(0.11)	100.29(-0.26)	100.1	0.1	11	30(-3.7)	20	[-7]	[-7]	[-2]	-53	30	RG	-0.1	Wait	(-6)	-9	7	-13	-20	-0.8,17	63
44	Feb/8	12	99.81	103.11	101.27(-0.29)	100.09(-0.09)	100.55(-0.03)	99.9	0	11	34(-5.7)	15	[-10]	[-4]	[5]	-52	134	RG	-0.4	Wait	(-8)	-1	20	-14	2	-0.9,21	63
45	Feb/8	11	99.81	103.11	101.56(-0.41)	100.18(-0.29)	100.58(-0.03)	99.32	-0.1	11	39(-8.8)	-25	[-14]	[-8]	[-15]	-48	168	DT	-0.7	OpenShort	(-11)	-1	-42	-5	-1	-1.3,35	63

46	Feb/8	10	99.81	103.11	101.98(-0.37)	100.47(-0.24)	100.61(0.09)	100.52	0.2	11	48(-7.9)	-5	[-13]	[-3]	[-4]	-14	239	RG	-0	Wait	(-13)	3	-35	18	20	-0.7,54	63
47	Feb/8	9	99.81	103.11	102.36(-0.26)	100.71(-0.04)	100.52(0.46)	101.53	0.4	11	56(-5.5)	30	[-9]	[14]	[10]	-10	279	UR	0.4	SmallShort?	(-11)	16	-0	21	20	-0.3,48	63
48	Feb/7	15	99.33	102.85	102.63(-0.27)	100.75(-0.08)	100.06(0.46)	101.54	0.5	13	62(3.5)	50	[-9]	[14]	[22]	-32	261	UR	0.6	SmallShort?	(-11)	16	56	-11	20	-0.4,28	62
49	Feb/7	14	99.33	102.85	102.91(-0.58)	100.83(-0.22)	99.6(-0.21)	99.96	0.1	13	58(-10)	5	[-20]	[-14]	[1]	-67	219	RG	0.1	Wait	(-13)	-7	19	-22	-20	-1.1,11	62
50	Feb/7	13	99.33	102.85	103.51(-0.61)	101.05(-0.22)	99.81(-0.49)	99.41	0	13	68(-9)	-25	[-21]	[-23]	[-15]	-73	70	DT	-0.1	OpenShort	(-22)	-17	-18	-24	-20	-1.2,7	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI