DRIV Trading Signals: Hourly Price Prediction

^ DRIV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

DRIV Trading Signals: Hourly Price Forecast and Prediction

(Global X Autonomous & Electric Vehicles ETF)

One month low (close): $21.8700 One month high (close): $24.7600

DRIV Daily Change: -0.57% Daily StdDev 1.68% DRIV EMA_5_Trend: 0.12% 10Minute StdDev: $0.2079

Latest Price : $24.29(-0.57%)

Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1)

DRIV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.36%(32%) Avg negative next hour return: -0.5%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	12	23.9	24.21	24.03(0.17)	24.25(0.29)	24.44(0.29)	24.65	1	10	40(4.3)	50	[10]	[29]	[14]	100	143	UT	0.7	HoldLong	(10)	17	26	8	20	2.1,97	54
Daily Trend: % Up Forces: Down Forces: 24.21(daily_ema_10 -1.78%) Support Levels: 24.25(weak_hourly_sma_10 -1.62%) 24.03(weak_hourly_sma_20 -2.52%) 23.9(daily_ema_20 -3.04%) Resistance Levels:

2	Feb/16	11	23.9	24.21	23.99(0.17)	24.18(0.21)	24.37(0.29)	24.52	0.8	10	36(3.7)	50	[10]	[26]	[14]	89	103	UT	0.6	OpenLong	(8)	17	33	-5	20	2,89	54
3	Feb/16	10	23.9	24.21	23.95(0.04)	24.13(0.17)	24.3(0.29)	24.36	0.6	10	32(1.8)	50	[2]	[23]	[10]	84	208	UT	0.3	OpenLong	(6)	17	22	-1	20	1.8,89	54
4	Feb/16	9	23.9	24.21	23.94(-0.04)	24.09(0.12)	24.23(0.33)	24.25	0.5	10	30(-0.9)	30	[-2]	[23]	[-8]	77	278	RG	0.1	Wait?	(0)	20	-37	8	20	1.4,92	54
5	Feb/15	15	23.79	24.25	23.94(0)	24.06(0.21)	24.15(0.37)	24.43	0.8	12	31(2.9)	50	[0]	[29]	[18]	103	311	UR	1.2	SmallShort?	(2)	22	29	29	20	2.1,100	59

6	Feb/15	11	23.79	24.25	23.95(-0.04)	24.01(0.25)	24.06(0.29)	24.29	0.6	12	28(-2.3)	50	[-2]	[25]	[19]	88	273	UR	1	SmallShort	(-2)	17	29	31	20	1.5,100	59
7	Feb/15	9	23.79	24.25	23.96(-0.08)	23.95(0.17)	23.99(0.17)	24.15	0.5	12	31(-4.3)	50	[-5]	[14]	[14]	52	225	UR	0.7	SmallShort?	(-4)	10	29	20	17	0.8,82	59
8	Feb/14	12	23.68	24.25	23.98(-0.04)	23.91(0.17)	23.99(0)	24.01	0.4	14	35(0.7)	50	[-2]	[6]	[10]	17	57	UR	0.2	SmallShort	(-6)	0	25	11	-4	0.1,64	62
9	Feb/14	11	23.68	24.25	23.99(-0.08)	23.87(0.08)	23.95(-0.08)	23.89	0.3	14	34(-1.2)	15	[-5]	[-2]	[-5]	-6	31	RG	-0.2	Wait	(-2)	-5	-12	4	-17	-0.4,54	62
10	Feb/14	10	23.68	24.25	24.01(-0.08)	23.85(0.13)	23.97(0.04)	23.95	0.3	14	35(-0.9)	30	[-5]	[6]	[1]	-8	87	UR	-0.1	SmallShort	(-4)	2	2	5	-8	-0.2,47	62

11	Feb/13	15	23.59	24.19	24.03(-0.08)	23.82(0.08)	23.96(0.17)	23.94	0.4	14	36(-1.4)	35	[-5]	[12]	[1]	-17	105	UR	-0.1	SmallShort?	(-4)	10	-6	5	20	-0.3,41	61
12	Feb/13	14	23.59	24.19	24.05(-0.12)	23.8(0.08)	23.92(0.25)	23.97	0.5	14	38(-1.1)	30	[-7]	[17]	[3]	-19	186	UR	0.2	SmallShort	(-6)	15	-2	10	20	-0.3,39	61
13	Feb/13	13	23.59	24.19	24.08(-0.04)	23.78(-0.08)	23.86(0.29)	23.98	0.5	14	39(-0.3)	50	[-2]	[15]	[10]	-23	93	UR	0.4	SmallShort	(-4)	17	0	17	20	-0.3,35	61
14	Feb/13	12	23.59	24.19	24.09(-0.04)	23.8(-0.17)	23.79(0.25)	23.98	0.5	14	39(0.1)	50	[-2]	[10]	[14]	-33	71	UR	0.6	SmallShort	(-4)	15	14	16	20	-0.3,25	61
15	Feb/13	11	23.59	24.19	24.1(-0.04)	23.84(-0.17)	23.73(0.21)	23.91	0.4	14	39(0.3)	50	[-2]	[8]	[19]	-49	29	UR	0.6	SmallShort	(-2)	12	38	15	20	-0.6,16	61

16	Feb/13	10	23.59	24.19	24.11(-0.08)	23.88(-0.33)	23.73(0)	23.73	0.2	14	39(1.6)	40	[-5]	[-9]	[6]	-74	-65	RG	0.2	Wait	(-4)	0	6	8	20	-1.2,6	61
17	Feb/13	9	23.59	24.19	24.13(-0.12)	23.96(-0.37)	23.68(-0.08)	23.7	0.1	14	37(1.9)	20	[-7]	[-16]	[5]	-82	-63	RG	0.1	Wait?	(-6)	-5	15	9	-13	-1.4,3	61
18	Feb/10	14	23.51	24.14	24.16(-0.12)	24.05(-0.25)	23.7(-0.46)	23.63	0.1	12	35(4.7)	-5	[-7]	[-36]	[-8]	-94	-214	RG	-0.2	Wait	(-6)	-27	-8	3	-20	-1.8,1	59
19	Feb/10	13	23.51	24.14	24.19(-0.08)	24.11(-0.29)	23.81(-0.54)	23.67	0.2	12	31(3.3)	10	[-5]	[-41]	[-3]	-99	-275	BT	-0.5	OpenLong	(-4)	-31	4	-0	-20	-2,1	59
20	Feb/10	11	23.51	24.14	24.21(-0.12)	24.18(-0.25)	23.94(-0.62)	23.65	0.2	12	27(4.3)	-10	[-7]	[-45]	[-20]	-110	-270	DT	-1.2	HoldShort	(-6)	-36	-23	-28	-20	-2.4,0	59

21	Feb/10	10	23.51	24.14	24.24(-0.08)	24.24(-0.29)	24.09(-0.62)	23.76	0.3	12	23(3.8)	0	[-5]	[-45]	[-16]	-104	-287	RG	-1.7	SmallLong	(-4)	-36	-8	-40	-20	-2.4,6	59
22	Feb/10	9	23.51	24.14	24.26(-0.12)	24.31(-0.25)	24.24(-0.62)	23.8	0.3	12	19(2.9)	-10	[-7]	[-45]	[-41]	-98	-230	DT	-2.7	OpenShort?	(-4)	-36	-78	-46	-20	-2.8,22	59
23	Feb/9	14	23.45	24.18	24.29(-0.08)	24.37(-0.04)	24.39(-0.04)	24.18	0.8	15	16(-0.5)	-10	[-5]	[-3]	[-18]	-27	31	DT	-1.5	OpenShort	(-4)	-2	-31	-21	-20	-0.8,43	71
24	Feb/9	13	23.45	24.18	24.31(-0.12)	24.38(0.04)	24.4(-0.04)	24.33	1	15	17(-5)	5	[-6]	[-1]	[-6]	17	125	RG	-0.5	Wait	(-2)	-2	-12	-6	-16	0.1,64	71
25	Feb/9	12	23.45	24.18	24.34(-0.08)	24.37(0.12)	24.41(0.08)	24.39	1.1	15	22(-2.9)	30	[-4]	[8]	[-4]	39	123	RG	-0.1	Wait	(-6)	4	-20	22	-8	0.3,81	71

26	Feb/9	11	23.45	24.18	24.36(-0.08)	24.34(0.12)	24.39(0.04)	24.49	1.2	15	25(-1.7)	30	[-4]	[6]	[-2]	35	143	RG	0.5	Wait	(-4)	2	-18	16	12	0.6,70	71
27	Feb/9	10	23.45	24.18	24.38(-0.04)	24.31(0.16)	24.38(0.12)	24.58	1.3	15	26(-3)	50	[-2]	[11]	[31]	34	155	UR	0.9	SmallShort	(-2)	6	74	17	20	0.9,61	71
28	Feb/8	15	23.34	24.13	24.39(-0.16)	24.27(0.04)	24.35(-0.04)	24.22	0.9	17	29(-1.8)	-5	[-8]	[-1]	[-12]	-27	85	RG	-0.5	Wait?	(-6)	-2	-28	-3	-20	-0.7,41	75
29	Feb/8	13	23.34	24.13	24.43(-0.08)	24.26(0.08)	24.36(0.12)	24.36	1.1	17	31(-0.9)	45	[-4]	[9]	[4]	-12	81	UR	0	SmallShort	(-8)	6	8	5	8	-0.2,43	75
30	Feb/8	12	23.34	24.13	24.45(-0.04)	24.24(0.04)	24.33(0.21)	24.32	1.1	17	32(0.2)	45	[-2]	[14]	[-5]	-16	45	RG	-0	Wait	(-4)	11	-20	11	4	-0.4,44	75

31	Feb/7	15	23.21	24.03	24.46(0.08)	24.23(0.12)	24.28(0.21)	24.42	1.2	19	32(0.6)	50	[4]	[18]	[5]	-18	-48	UT	0.5	OpenLong?	(0)	11	0	13	20	-0.1,35	71
32	Feb/7	14	23.21	24.03	24.44(0.12)	24.2(-0.08)	24.23(0.17)	24.42	1.2	19	31(-3)	50	[6]	[11]	[19]	-28	-89	UT	0.6	OpenLong	(2)	9	29	13	20	-0.1,25	71
33	Feb/7	13	23.21	24.03	24.41(0.08)	24.22(-0.12)	24.19(0.08)	24.28	1.1	19	34(-2.1)	50	[4]	[5]	[8]	-48	-111	UT	0.3	OpenLong	(6)	4	14	0	20	-0.4,12	71
34	Feb/7	11	23.21	24.03	24.39(0.04)	24.25(-0.25)	24.17(0.04)	24.21	1	19	36(-1.5)	50	[2]	[-0]	[11]	-58	-100	UT	0.1	OpenLong	(4)	2	25	-7	20	-0.5,5	71
35	Feb/7	10	23.21	24.03	24.38(0.04)	24.31(-0.33)	24.16(-0.08)	24.09	0.9	19	38(-1)	50	[2]	[-8]	[-8]	-67	-181	DR	-0.2	OpenShort	(2)	-4	-16	-11	-8	-0.8,3	71

36	Feb/6	15	23.05	23.89	24.37(0.12)	24.39(-0.25)	24.16(0)	24.17	1.1	19	39(-1.1)	50	[6]	[-2]	[-3]	-49	-201	DR	-0	OpenShort?	(2)	0	-4	-8	0	-0.5,14	67
37	Feb/6	14	23.05	23.89	24.34(0.08)	24.45(-0.29)	24.18(-0.29)	24.19	1.1	19	40(-2.6)	50	[4]	[-18]	[-2]	-38	-216	DR	0	OpenShort	(6)	-15	0	-8	-8	-0.4,22	67
38	Feb/6	13	23.05	23.89	24.32(0.16)	24.52(-0.33)	24.25(-0.29)	24.19	1.1	19	43(-4.3)	50	[8]	[-18]	[-4]	-35	-286	DR	-0.1	OpenShort	(6)	-15	4	-13	-20	-0.3,23	67
39	Feb/6	12	23.05	23.89	24.28(0.17)	24.6(-0.24)	24.32(-0.61)	24.17	1.1	19	47(-3.6)	50	[9]	[-32]	[-9]	-25	-377	DR	-0.3	OpenShort	(8)	-31	2	-22	-20	-0.2,30	67
40	Feb/6	10	23.05	23.89	24.24(0.17)	24.66(-0.12)	24.47(-0.53)	24.16	1.1	19	50(-2.7)	50	[9]	[-25]	[-13]	-13	-337	DR	-0.6	OpenShort	(8)	-27	-2	-22	-20	-0.2,42	67

41	Feb/6	9	23.05	23.89	24.2(0.12)	24.69(0.04)	24.6(-0.45)	24.17	1.1	19	53(-2.1)	30	[6]	[-17]	[-42]	3	-246	DR	-0.8	OpenShort?	(8)	-23	-77	-23	-20	-0.1,55	67
42	Feb/3	15	22.89	23.78	24.17(0.21)	24.68(0.28)	24.71(-0.32)	24.55	1.5	23	55(2.1)	50	[11]	[-2]	[-10]	42	-135	DR	-0.3	OpenShort?	(10)	-16	-4	-12	-20	0.7,74	72
43	Feb/3	14	22.89	23.78	24.12(0.25)	24.61(0.29)	24.79(-0.36)	24.57	1.6	23	53(-0.3)	45	[12]	[-3]	[-29]	53	-147	DR	-0.4	OpenShort	(12)	-18	-62	-10	-20	0.8,83	72
44	Feb/3	12	22.89	23.78	24.06(0.29)	24.54(0.41)	24.88(0.08)	24.88	1.8	23	53(1.8)	50	[14]	[22]	[4]	73	71	UT	0	OpenLong	(14)	4	14	-10	16	1.4,88	72
45	Feb/3	9	22.89	23.78	23.99(0.25)	24.44(0.37)	24.86(0.32)	24.81	1.8	23	52(2.4)	50	[12]	[33]	[3]	78	170	UT	-0.1	OpenLong?	(14)	16	10	-12	16	1.5,90	72

46	Feb/2	15	22.68	23.57	23.93(0.13)	24.35(0.45)	24.78(0.49)	24.76	1.8	24	49(5.4)	50	[6]	[43]	[-11]	84	342	CR	-0	OpenShort?	(12)	24	-36	-12	20	1.6,94
47	Feb/2	14	22.68	23.57	23.9(0.21)	24.24(0.54)	24.66(0.94)	24.94	2	24	44(5.6)	50	[10]	[69]	[2]	102	464	TP	0.6	OpenShort	(10)	47	-12	-1	20	2.1,99
48	Feb/2	11	22.68	23.57	23.85(0.25)	24.11(0.67)	24.43(0.95)	25	2	24	38(7.6)	50	[12]	[73]	[31]	115	466	UT	1.3	HoldLong	(10)	47	46	38	20	2.6,100
49	Feb/2	10	22.68	23.57	23.79(0.21)	23.95(0.59)	24.2(0.75)	24.77	1.8	24	31(7.3)	50	[10]	[60]	[38]	120	388	UT	1.6	HoldLong	(10)	37	67	40	20	2.8,100
50	Feb/1	15	22.46	23.29	23.74(0.17)	23.81(0.42)	24.02(0.46)	24.44	1.7	22	23(4.7)	50	[8]	[41]	[37]	106	236	UT	1.6	HoldLong?	(6)	23	68	35	20	2.6,91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI