|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 16, 2023 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $22.4750 One month high (close): $24.8300
BOTZ Daily Change: -1.21% Daily StdDev 1.48% BOTZ EMA_5_Trend: -0.04% 10Minute StdDev: $0.1106
Latest Price : $23.99(-1.21%) | Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.1
| Thu. Feb. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/16 | 12 | 23.94 | 24.21 | 24.09(0.04) | 24.14(0.08) | 24.14(-0.04) | 24.19 | 0.4 | | 7 | 17(0.4) | 50 | [3] | [-0] | [6] | 41 | -25 | UT | 0.5 | OpenLong | | (2) | -3 | 9 | 17 | 4 | 0.9,68 | 54 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.14(weak_hourly_sma_10 -0.21%) 24.09(weak_hourly_sma_20 -0.41%) 23.94(daily_ema_20 -1.03%) Resistance Levels: 24.21(weak_daily_ema_10 0.08%)
|
| 2 | Feb/16 | 11 | 23.94 | 24.21 | 24.09(0) | 24.12(-0.04) | 24.15(-0.04) | 24.15 | 0.3 | | 7 | 17(0.1) | 30 | [0] | [-5] | [-1] | 14 | 17 | DR | 0 | OpenShort | | (2) | -3 | 4 | -25 | 20 | 0.7,46 | 54 | 3 | Feb/16 | 10 | 23.94 | 24.21 | 24.08(0.04) | 24.12(0) | 24.15(0) | 24.13 | 0.3 | | 7 | 17(-0.4) | 50 | [3] | [-0] | [9] | 20 | -32 | UT | -0.3 | OpenLong | | (0) | 0 | 39 | -22 | 0 | 0.5,57 | 54 | 4 | Feb/16 | 9 | 23.94 | 24.21 | 24.08(0) | 24.13(-0.08) | 24.16(-0.08) | 23.95 | 0 | | 7 | 17(-0.6) | -0 | [0] | [-9] | [-29] | -10 | -77 | DR | -2 | OpenShort? | | (0) | -5 | -67 | -24 | -20 | -1.1,68 | 54 | 5 | Feb/15 | 15 | 23.88 | 24.29 | 24.07(0.08) | 24.15(0.12) | 24.18(0.17) | 24.26 | 0.6 | | 11 | 18(1.6) | 50 | [5] | [17] | [3] | 89 | 32 | UT | 0.7 | OpenLong? | | (4) | 12 | -2 | 19 | 8 | 1.7,96 | 61 | | | |
6 | Feb/15 | 14 | 23.88 | 24.29 | 24.05(0.08) | 24.12(0.12) | 24.14(0.21) | 24.27 | 0.6 | | 11 | 16(0.9) | 50 | [5] | [20] | [10] | 86 | 56 | UT | 1.2 | HoldLong | | (4) | 14 | 17 | 22 | 12 | 2,86 | 61 | 7 | Feb/15 | 13 | 23.88 | 24.29 | 24.03(0.08) | 24.09(0.04) | 24.14(0) | 24.19 | 0.5 | | 11 | 15(-0.8) | 50 | [5] | [3] | [8] | 63 | -31 | UT | 1 | OpenLong | | (4) | 0 | 15 | 14 | 4 | 1.6,73 | 61 | 8 | Feb/15 | 12 | 23.88 | 24.29 | 24.01(0.08) | 24.08(0.08) | 24.14(0) | 24.12 | 0.4 | | 11 | 16(-0.3) | 50 | [5] | [4] | [2] | 32 | -51 | UT | 0.3 | OpenLong | | (4) | 0 | 6 | -2 | 8 | 1,57 | 61 | 9 | Feb/15 | 11 | 23.88 | 24.29 | 23.99(0.04) | 24.06(0.04) | 24.09(-0.08) | 24.09 | 0.3 | | 11 | 17(-1.3) | 50 | [3] | [-3] | [-2] | 21 | -36 | DR | 0 | OpenShort | | (2) | -5 | 13 | -27 | -17 | 0.9,48 | 61 | 10 | Feb/15 | 10 | 23.88 | 24.29 | 23.98(0.04) | 24.05(0.04) | 24.11(0.04) | 24.03 | 0.2 | | 11 | 18(-0.1) | 50 | [3] | [5] | [-3] | 20 | -18 | CR | -0.7 | HoldShort | | (2) | 3 | 2 | -22 | 0 | 0.4,60 | 61 | | | |
11 | Feb/15 | 9 | 23.88 | 24.29 | 23.97(0.04) | 24.04(-0.04) | 24.1(0.04) | 24.02 | 0.2 | | 11 | 18(-0.1) | 40 | [3] | [2] | [-17] | 38 | -18 | CR | -0.7 | HoldShort? | | (2) | 3 | -43 | -13 | 0 | 0.4,78 | 61 | 12 | Feb/14 | 15 | 23.8 | 24.31 | 23.96(0.04) | 24.05(0.08) | 24.09(0.12) | 24.22 | 0.6 | | 13 | 18(3.2) | 50 | [3] | [13] | [12] | 103 | 97 | UT | 1.1 | HoldLong? | | (4) | 8 | 19 | 18 | 20 | 2.2,98 | 63 | 13 | Feb/14 | 14 | 23.8 | 24.31 | 23.96(0) | 24.03(0.08) | 24.06(0.17) | 24.13 | 0.5 | | 13 | 15(0.4) | 50 | [0] | [15] | [4] | 87 | 134 | UR | 0.7 | SmallShort | | (2) | 11 | -4 | 26 | 8 | 1.8,92 | 63 | 14 | Feb/14 | 13 | 23.8 | 24.31 | 23.96(0) | 24.01(0.08) | 24.02(0.13) | 24.15 | 0.5 | | 13 | 14(-0.8) | 50 | [0] | [13] | [11] | 77 | 122 | UR | 1.3 | SmallShort | | (0) | 9 | 24 | 11 | 12 | 2,77 | 63 | 15 | Feb/14 | 12 | 23.8 | 24.31 | 23.95(-0.04) | 23.99(0.08) | 23.99(0.04) | 24.04 | 0.3 | | 13 | 15(-2.8) | 50 | [-3] | [6] | [12] | 49 | 103 | UR | 0.5 | SmallShort | | (0) | 3 | 24 | 19 | 4 | 0.9,76 | 63 | | | |
16 | Feb/14 | 11 | 23.8 | 24.31 | 23.96(-0.08) | 23.99(0) | 23.98(-0.12) | 23.93 | 0.2 | | 13 | 18(-4.1) | -5 | [-5] | [-8] | [-14] | 9 | 53 | RG | -0.4 | Wait | | (-4) | -8 | -37 | -1 | -20 | -0.2,64 | 63 | 17 | Feb/14 | 10 | 23.8 | 24.31 | 23.98(-0.08) | 23.97(0.17) | 24.01(0.08) | 24.1 | 0.4 | | 13 | 22(-3.3) | 50 | [-5] | [11] | [19] | 44 | 176 | UR | 0.6 | SmallShort | | (-2) | 5 | 46 | 14 | 17 | 0.8,74 | 63 | 18 | Feb/14 | 9 | 23.8 | 24.31 | 24(-0.12) | 23.97(0) | 23.99(-0.04) | 23.89 | 0.1 | | 13 | 25(-4.7) | -10 | [-8] | [-3] | [-10] | -7 | 89 | DT | -0.6 | OpenShort? | | (-7) | -3 | -24 | 0 | -20 | -0.6,58 | 63 | 19 | Feb/13 | 15 | 23.73 | 24.27 | 24.03(-0.12) | 23.93(0.08) | 24(0.08) | 24 | 0.4 | | 14 | 30(-4.4) | 20 | [-8] | [7] | [3] | 12 | 166 | UR | 0 | SmallShort? | | (-6) | 5 | 0 | 12 | 8 | -0.1,64 | 61 | 20 | Feb/13 | 14 | 23.73 | 24.27 | 24.06(-0.04) | 23.91(0.08) | 23.98(0.08) | 24 | 0.4 | | 14 | 35(-0.7) | 40 | [-3] | [8] | [-0] | 2 | 54 | RG | 0.1 | Wait | | (-6) | 5 | -9 | 15 | 4 | -0.3,59 | 61 | | | |
21 | Feb/13 | 13 | 23.73 | 24.27 | 24.07(-0.08) | 23.89(0.04) | 23.96(0.17) | 24.04 | 0.4 | | 14 | 35(-0.9) | 45 | [-5] | [12] | [6] | -8 | 145 | UR | 0.3 | SmallShort | | (-2) | 11 | 2 | 17 | 20 | -0.1,45 | 61 | 22 | Feb/13 | 12 | 23.73 | 24.27 | 24.09(-0.04) | 23.88(0.04) | 23.92(0.17) | 24.03 | 0.4 | | 14 | 36(-1.1) | 50 | [-3] | [13] | [12] | -23 | 83 | UR | 0.4 | SmallShort | | (-4) | 11 | 15 | 14 | 20 | -0.2,32 | 61 | 23 | Feb/13 | 11 | 23.73 | 24.27 | 24.1(-0.08) | 23.87(-0.04) | 23.88(0.13) | 23.96 | 0.3 | | 14 | 37(-0.5) | 50 | [-5] | [7] | [8] | -43 | 83 | UR | 0.3 | SmallShort | | (-4) | 9 | 15 | 10 | 20 | -0.5,20 | 61 | 24 | Feb/13 | 10 | 23.73 | 24.27 | 24.12(-0.08) | 23.88(-0.13) | 23.85(0.08) | 23.89 | 0.2 | | 14 | 38(0.2) | 40 | [-5] | [1] | [5] | -59 | 26 | UR | 0.2 | SmallShort | | (-4) | 5 | 2 | 9 | 20 | -0.9,14 | 61 | 25 | Feb/13 | 9 | 23.73 | 24.27 | 24.14(-0.12) | 23.91(-0.17) | 23.85(0) | 23.88 | 0.2 | | 14 | 38(-0.1) | 25 | [-8] | [-6] | [5] | -65 | 41 | RG | 0.2 | Wait? | | (-6) | 0 | 4 | 7 | 20 | -1,10 | 61 | | | |
26 | Feb/10 | 15 | 23.66 | 24.22 | 24.17(-0.17) | 23.95(-0.21) | 23.83(-0.04) | 23.86 | 0.3 | | 13 | 38(2.3) | 10 | [-11] | [-12] | [7] | -72 | 72 | RG | 0.1 | Wait? | | (-6) | -3 | 15 | 10 | 0 | -1.2,8 | 60 | 27 | Feb/10 | 14 | 23.66 | 24.22 | 24.21(-0.16) | 24(-0.25) | 23.84(-0.08) | 23.79 | 0.2 | | 13 | 35(1) | 5 | [-10] | [-15] | [-3] | -86 | 0 | RG | -0.2 | Wait | | (-9) | -5 | -11 | 5 | 0 | -1.6,4 | 60 | 28 | Feb/10 | 13 | 23.66 | 24.22 | 24.25(-0.08) | 24.06(-0.29) | 23.86(-0.21) | 23.84 | 0.2 | | 13 | 34(2.1) | 35 | [-5] | [-23] | [5] | -87 | -138 | RG | -0.1 | Wait | | (-8) | -13 | 15 | 6 | -8 | -1.6,3 | 60 | 29 | Feb/10 | 12 | 23.66 | 24.22 | 24.27(-0.08) | 24.13(-0.33) | 23.91(-0.37) | 23.77 | 0.1 | | 13 | 32(3.9) | 5 | [-5] | [-34] | [-9] | -103 | -225 | RG | -0.6 | Wait | | (-6) | -23 | -22 | 4 | -20 | -2.1,0 | 60 | 30 | Feb/10 | 11 | 23.66 | 24.22 | 24.29(-0.12) | 24.21(-0.16) | 24(-0.29) | 23.87 | 0.3 | | 13 | 28(2.9) | 5 | [-8] | [-25] | [-7] | -100 | -113 | RG | -0.6 | Wait | | (-2) | -18 | -9 | -3 | -20 | -2,0 | 60 | | | |
31 | Feb/10 | 10 | 23.66 | 24.22 | 24.32(-0.04) | 24.25(-0.16) | 24.07(-0.37) | 23.91 | 0.3 | | 13 | 25(3.6) | 25 | [-3] | [-28] | [-8] | -105 | -233 | RG | -0.9 | SmallLong | | (-6) | -23 | 0 | -17 | -20 | -2.2,0 | 60 | 32 | Feb/10 | 9 | 23.66 | 24.22 | 24.33(-0.04) | 24.29(-0.21) | 24.16(-0.41) | 23.91 | 0.3 | | 13 | 22(2.7) | 15 | [-3] | [-32] | [-21] | -115 | -246 | RG | -1.5 | SmallLong? | | (-2) | -26 | -32 | -28 | -20 | -2.6,0 | 60 | 33 | Feb/9 | 15 | 23.59 | 24.22 | 24.34(-0.04) | 24.34(-0.12) | 24.26(-0.37) | 24.06 | 0.6 | | 14 | 19(2.8) | 0 | [-3] | [-26] | [-21] | -90 | -183 | RG | -1.4 | SmallLong? | | (-2) | -23 | -30 | -36 | -20 | -2,10 | 67 | 34 | Feb/9 | 14 | 23.59 | 24.22 | 24.34(0) | 24.37(-0.04) | 24.35(-0.29) | 24.2 | 0.8 | | 14 | 16(-0.5) | 30 | [0] | [-15] | [-12] | -53 | -136 | DR | -1.2 | OpenShort | | (0) | -16 | -13 | -34 | -20 | -1.2,27 | 67 | 35 | Feb/9 | 13 | 23.59 | 24.22 | 24.34(0) | 24.38(-0.08) | 24.42(-0.04) | 24.26 | 0.9 | | 14 | 17(-0.2) | 25 | [0] | [-3] | [-14] | -30 | -51 | DR | -1.2 | OpenShort | | (0) | -2 | -19 | -30 | -20 | -0.7,38 | 67 | | | |
36 | Feb/9 | 12 | 23.59 | 24.22 | 24.35(0.04) | 24.4(-0.08) | 24.43(0.04) | 24.35 | 1 | | 14 | 17(-0.8) | 50 | [2] | [2] | [-6] | 19 | -32 | CR | -0.6 | HoldShort | | (2) | 2 | -13 | -13 | 12 | 0,69 | 67 | 37 | Feb/9 | 11 | 23.59 | 24.22 | 24.34(0.04) | 24.42(-0.04) | 24.43(0) | 24.41 | 1.1 | | 14 | 18(-0.2) | 50 | [2] | [1] | [-4] | 48 | -12 | CR | -0.1 | HoldShort | | (2) | 0 | -24 | 18 | 16 | 0.5,85 | 67 | 38 | Feb/9 | 10 | 23.59 | 24.22 | 24.33(0.04) | 24.43(0.04) | 24.42(0.16) | 24.52 | 1.2 | | 14 | 18(0.8) | 50 | [2] | [12] | [-0] | 61 | 80 | UT | 0.7 | OpenLong | | (4) | 9 | -10 | 18 | 4 | 1.4,76 | 67 | 39 | Feb/9 | 9 | 23.59 | 24.22 | 24.32(0.08) | 24.42(0.16) | 24.38(0.21) | 24.57 | 1.3 | | 14 | 17(1.7) | 50 | [4] | [18] | [22] | 59 | 71 | UT | 1.4 | OpenLong? | | (2) | 11 | 60 | 15 | -4 | 1.9,61 | 67 | 40 | Feb/8 | 15 | 23.49 | 24.17 | 24.32(0) | 24.42(0) | 24.33(-0.16) | 24.29 | 1 | | 17 | 16(0.8) | 40 | [0] | [-6] | [-4] | -6 | -42 | DR | -0.3 | OpenShort? | | (0) | -9 | -8 | -8 | 0 | -0.1,47 | 73 | | | |
41 | Feb/8 | 14 | 23.49 | 24.17 | 24.3(-0.04) | 24.42(0) | 24.37(-0.2) | 24.33 | 1 | | 17 | 15(-1.3) | 20 | [-2] | [-9] | [-8] | 7 | -2 | RG | -0.3 | Wait | | (2) | -11 | -11 | -5 | -20 | 0.2,52 | 73 | 42 | Feb/8 | 13 | 23.49 | 24.17 | 24.31(-0.04) | 24.38(0.12) | 24.42(-0.12) | 24.38 | 1.1 | | 17 | 16(-0.9) | 35 | [-2] | [-1] | [-2] | 15 | 40 | RG | -0.3 | Wait | | (-2) | -6 | 4 | -13 | -12 | 0.5,52 | 73 | 43 | Feb/8 | 12 | 23.49 | 24.17 | 24.32(-0.04) | 24.35(0.04) | 24.45(-0.04) | 24.36 | 1 | | 17 | 17(-1.8) | 40 | [-2] | [1] | [1] | 17 | 51 | UR | -0.6 | SmallShort | | (-2) | -2 | 8 | -15 | 4 | 0.3,59 | 73 | 44 | Feb/8 | 11 | 23.49 | 24.17 | 24.33(-0.12) | 24.34(0.04) | 24.46(0.16) | 24.32 | 1 | | 17 | 19(-3.4) | 10 | [-6] | [11] | [-11] | 22 | 164 | RG | -0.9 | SmallLong | | (-2) | 9 | -30 | -2 | -12 | -0.1,74 | 73 | 45 | Feb/8 | 10 | 23.49 | 24.17 | 24.36(-0.04) | 24.33(0.12) | 24.42(0.12) | 24.46 | 1.2 | | 17 | 22(-2.6) | 45 | [-2] | [12] | [-2] | 55 | 111 | RG | 0.2 | Wait | | (-4) | 6 | -21 | 24 | 8 | 0.5,92 | 73 | | | |
46 | Feb/8 | 9 | 23.49 | 24.17 | 24.37(-0.04) | 24.3(0.16) | 24.39(0.25) | 24.56 | 1.3 | | 17 | 25(-0.5) | 50 | [-2] | [20] | [10] | 61 | 185 | UR | 0.8 | SmallShort? | | (-2) | 13 | 0 | 41 | 20 | 0.9,88 | 73 | 47 | Feb/7 | 15 | 23.37 | 24.07 | 24.38(0.04) | 24.26(0.12) | 24.33(0.33) | 24.56 | 1.4 | | 18 | 25(1.7) | 50 | [2] | [25] | [21] | 28 | 114 | UT | 1.1 | OpenLong? | | (-2) | 18 | 35 | 23 | 20 | 0.9,55 | 74 | 48 | Feb/7 | 14 | 23.37 | 24.07 | 24.37(-0.08) | 24.23(0.04) | 24.25(0.12) | 24.4 | 1.2 | | 18 | 24(-2.7) | 50 | [-4] | [10] | [21] | -16 | 123 | UR | 0.7 | SmallShort | | (0) | 7 | 59 | -5 | 20 | 0.1,32 | 74 | 49 | Feb/7 | 13 | 23.37 | 24.07 | 24.39(-0.16) | 24.22(-0.04) | 24.22(-0.04) | 24.13 | 0.9 | | 18 | 26(-2.2) | -15 | [-9] | [-2] | [-19] | -63 | 45 | DT | -0.4 | OpenShort | | (-8) | -2 | -45 | -21 | -4 | -1.1,15 | 74 | 50 | Feb/7 | 12 | 23.37 | 24.07 | 24.43(-0.16) | 24.23(0.04) | 24.23(0.08) | 24.34 | 1.1 | | 18 | 28(-3.2) | 20 | [-9] | [7] | [7] | -42 | 145 | UR | 0.4 | SmallShort | | (-6) | 4 | 21 | -14 | 20 | -0.4,18 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|