|
^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 16, 2023 |
| XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $54.6000 One month high (close): $58.4800
XME Daily Change: 0.97% Daily StdDev 1.82% XME EMA_5_Trend: 0.72% 10Minute StdDev: $0.8722
Latest Price : $57.21(0.97%) | Fri. Feb 17, 2023($0.8) Thu. Feb 16, 2023($0.8) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.4)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.5
| Thu. Feb. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/16 | 12 | 56.7 | 56.41 | 55.89(0.18) | 56.65(0.37) | 57.16(0.47) | 57.79 | 1.1 | | -1 | 93(11.1) | 50 | [10] | [38] | [5] | 103 | 0 | UT | 0.7 | HoldLong | | (0) | 26 | 0 | 3 | 20 | 2.1,100 | 50 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: % Up Forces: Down Forces: 56.41(daily_ema_10 -2.39%) Support Levels: 56.7(daily_ema_20 -1.89%) 56.65(weak_hourly_sma_10 -1.97%) 55.89(weak_hourly_sma_20 -3.29%) Resistance Levels:
|
| 2 | Feb/16 | 11 | 56.7 | 56.41 | 55.79(0.16) | 56.44(0.39) | 56.89(0.49) | 57.63 | 0.9 | | -1 | 81(12.1) | 50 | [9] | [40] | [6] | 108 | 0 | UT | 0.9 | HoldLong | | (0) | 27 | 0 | 7 | 20 | 2.3,100 | 50 | 3 | Feb/16 | 10 | 56.7 | 56.41 | 55.7(0.07) | 56.22(0.48) | 56.61(0.34) | 57.14 | 0.4 | | -1 | 69(6.3) | 20 | [4] | [33] | [2] | 103 | 0 | TP | 0.8 | OpenShort | | (0) | 19 | 0 | 5 | 9 | 2.1,100 | 50 | 4 | Feb/16 | 9 | 56.7 | 56.41 | 55.66(0.05) | 55.95(0.3) | 56.42(0.23) | 56.8 | 0.1 | | -1 | 63(3.4) | 10 | [3] | [22] | [4] | 95 | 0 | RG | 0.6 | Wait? | | (0) | 13 | 0 | 5 | 20 | 1.8,100 | 50 | 5 | Feb/15 | 15 | 56.57 | 56.51 | 55.63(0.05) | 55.78(0.29) | 56.29(0.25) | 56.49 | -0.1 | | 1 | 60(6.8) | 15 | [3] | [22] | [4] | 88 | 0 | UT | 0.3 | OpenLong? | | (0) | 14 | 0 | 8 | 20 | 1.5,100 | 46 | | | |
6 | Feb/15 | 14 | 56.57 | 56.51 | 55.6(0.04) | 55.62(0.29) | 56.15(0.29) | 56.43 | -0.1 | | 1 | 53(2.4) | 20 | [2] | [24] | [5] | 88 | 0 | UT | 0.5 | OpenLong | | (0) | 16 | 0 | 7 | 20 | 1.5,100 | 46 | 7 | Feb/15 | 13 | 56.57 | 56.51 | 55.6(0) | 55.46(0.23) | 55.99(0.3) | 56.25 | -0.3 | | 1 | 50(-0.3) | 10 | [0] | [23] | [5] | 80 | 0 | UR | 0.5 | SmallShort | | (0) | 16 | 0 | 10 | 20 | 1.3,97 | 46 | 8 | Feb/15 | 12 | 56.57 | 56.51 | 55.6(0) | 55.33(0.18) | 55.82(0.63) | 56.13 | -0.4 | | 1 | 51(0.1) | 35 | [0] | [39] | [6] | 63 | 0 | UR | 0.6 | SmallShort | | (0) | 34 | 0 | 8 | 20 | 1,88 | 46 | 9 | Feb/15 | 11 | 56.57 | 56.51 | 55.6(0) | 55.23(0.13) | 55.47(0.4) | 56.15 | -0.4 | | 1 | 51(0.1) | 25 | [0] | [25] | [13] | 68 | 0 | UR | 1.3 | SmallShort | | (0) | 22 | 0 | 37 | 20 | 1.1,90 | 46 | 10 | Feb/15 | 10 | 56.57 | 56.51 | 55.58(-0.09) | 55.16(0.02) | 55.25(0.24) | 55.77 | -0.8 | | 1 | 51(-3.4) | -5 | [-5] | [12] | [14] | 50 | 0 | UR | 1 | SmallShort | | (0) | 13 | 0 | 49 | 20 | 0.4,90 | 46 | | | |
11 | Feb/15 | 9 | 56.57 | 56.51 | 55.63(-0.05) | 55.15(0.04) | 55.12(0.35) | 55.7 | -0.8 | | 1 | 54(-3.3) | 25 | [-3] | [19] | [13] | 40 | 0 | UR | 1 | SmallShort? | | (0) | 19 | 0 | 40 | 20 | 0.1,87 | 46 | 12 | Feb/14 | 11 | 56.48 | 56.64 | 55.66(-0.16) | 55.13(-0.09) | 54.93(0.15) | 55.37 | -1 | | 2 | 57(-4.9) | -15 | [-9] | [4] | [6] | -43 | 0 | UR | 0.7 | SmallShort | | (0) | 8 | 0 | 17 | 20 | -0.5,20 | 49 | 13 | Feb/13 | 9 | 56.43 | 56.68 | 55.75(-0.2) | 55.18(-0.34) | 54.85(-0.27) | 54.42 | -1.8 | | 0 | 62(5.2) | -50 | [-11] | [-27] | [-2] | -96 | 0 | DT | -0.6 | OpenShort? | | (0) | -15 | 0 | 1 | -20 | -2,4 | 48 | 14 | Feb/10 | 13 | 56.48 | 56.8 | 55.86(-0.14) | 55.37(-0.22) | 55(-0.09) | 55.05 | -1.3 | | 1 | 57(-0.4) | -20 | [-8] | [-13] | [2] | -79 | 0 | DP | 0.1 | OpenShort | | (0) | -5 | 0 | 9 | 7 | -1.3,4 | 48 | 15 | Feb/10 | 12 | 56.48 | 56.8 | 55.94(-0.16) | 55.49(-0.2) | 55.05(-0.27) | 54.9 | -1.5 | | 1 | 57(3.2) | -40 | [-9] | [-22] | [-3] | -93 | 0 | DT | -0.2 | OpenShort | | (0) | -15 | 0 | 3 | -20 | -1.7,0 | 48 | | | |
16 | Feb/10 | 11 | 56.48 | 56.8 | 56.03(-0.14) | 55.6(-0.18) | 55.2(-0.23) | 54.93 | -1.4 | | 1 | 54(3.8) | -30 | [-8] | [-19] | [-2] | -98 | 0 | DT | -0.5 | OpenShort | | (0) | -13 | 0 | 2 | -20 | -1.9,0 | 48 | 17 | Feb/10 | 9 | 56.48 | 56.8 | 56.11(-0.12) | 55.7(-0.23) | 55.33(-0.32) | 54.94 | -1.4 | | 1 | 50(6.5) | -35 | [-7] | [-25] | [-5] | -105 | 0 | DT | -0.7 | HoldShort? | | (0) | -18 | 0 | -2 | -20 | -2.2,0 | 48 | 18 | Feb/9 | 15 | 56.5 | 57 | 56.18(-0.16) | 55.83(-0.18) | 55.51(-0.41) | 55.18 | -1.2 | | 3 | 44(2.1) | -40 | [-9] | [-29] | [-4] | -103 | 0 | BT | -0.7 | OpenLong? | | (0) | -22 | 0 | -4 | -20 | -2.1,0 | 48 | 19 | Feb/9 | 14 | 56.5 | 57 | 56.27(-0.12) | 55.93(-0.14) | 55.74(-0.34) | 55.35 | -1.1 | | 3 | 42(3.6) | -25 | [-6] | [-23] | [-5] | -103 | 0 | DT | -0.9 | HoldShort | | (0) | -17 | 0 | -11 | -20 | -2.1,0 | 48 | 20 | Feb/9 | 13 | 56.5 | 57 | 56.34(-0.12) | 56.01(-0.16) | 55.93(-0.13) | 55.52 | -0.9 | | 3 | 38(3) | -15 | [-6] | [-12] | [-5] | -100 | 0 | DT | -1 | HoldShort | | (0) | -7 | 0 | -19 | -20 | -2,0 | 48 | | | |
21 | Feb/9 | 12 | 56.5 | 57 | 56.41(-0.11) | 56.1(-0.18) | 56(-0.16) | 55.64 | -0.8 | | 3 | 35(3.1) | -10 | [-6] | [-14] | [-3] | -91 | 0 | DT | -1 | OpenShort | | (0) | -8 | 0 | -12 | -16 | -2.1,12 | 48 | 22 | Feb/9 | 11 | 56.5 | 57 | 56.47(-0.09) | 56.2(-0.2) | 56.09(-0.12) | 55.87 | -0.6 | | 3 | 32(1) | 5 | [-5] | [-13] | [1] | -70 | 0 | RG | -0.6 | Wait | | (0) | -6 | 0 | 8 | -2 | -1.8,25 | 48 | 23 | Feb/9 | 10 | 56.5 | 57 | 56.52(-0.07) | 56.31(-0.09) | 56.16(0.04) | 56.29 | -0.2 | | 3 | 31(-1.1) | 15 | [-4] | [-1] | [4] | -43 | 0 | RG | 0.4 | Wait | | (0) | 2 | 0 | 15 | 13 | -0.7,25 | 48 | 24 | Feb/9 | 9 | 56.5 | 57 | 56.56(-0.04) | 56.36(-0.04) | 56.14(0.09) | 56.31 | -0.2 | | 3 | 32(0) | 20 | [-2] | [3] | [2] | -55 | 0 | UR | 0.5 | SmallShort? | | (0) | 5 | 0 | 7 | 5 | -0.7,13 | 48 | 25 | Feb/8 | 15 | 56.48 | 57.24 | 56.58(-0.12) | 56.38(-0.16) | 56.09(-0.21) | 55.88 | -0.5 | | 5 | 32(2.4) | -5 | [-6] | [-16] | [-4] | -95 | 0 | RG | -0.6 | Wait? | | (0) | -11 | 0 | -6 | -20 | -2,5 | 60 | | | |
26 | Feb/8 | 14 | 56.48 | 57.24 | 56.65(-0.18) | 56.47(-0.09) | 56.21(-0.21) | 56.06 | -0.4 | | 5 | 30(-4.9) | -15 | [-9] | [-14] | [-3] | -88 | 0 | DT | -0.4 | HoldShort | | (0) | -10 | 0 | -4 | -20 | -1.8,7 | 60 | 27 | Feb/8 | 13 | 56.48 | 57.24 | 56.75(-0.18) | 56.47(0) | 56.33(-0.25) | 56.25 | -0.2 | | 5 | 35(-10.2) | -25 | [-9] | [-14] | [-4] | -76 | 0 | DT | -0.2 | HoldShort | | (0) | -12 | 0 | -9 | -20 | -1.3,7 | 60 | 28 | Feb/8 | 12 | 56.48 | 57.24 | 56.85(-0.14) | 56.52(-0.14) | 56.47(-0.18) | 56.15 | -0.3 | | 5 | 45(-1.3) | -5 | [-7] | [-14] | [-2] | -78 | 0 | RG | -0.6 | Wait | | (0) | -9 | 0 | -12 | -5 | -1.4,7 | 60 | 29 | Feb/8 | 11 | 56.48 | 57.24 | 56.93(-0.14) | 56.6(-0.14) | 56.57(-0.19) | 56.1 | -0.3 | | 5 | 46(1.7) | -10 | [-7] | [-14] | [-7] | -77 | 0 | DT | -0.9 | OpenShort | | (0) | -9 | 0 | -20 | -20 | -1.6,13 | 60 | 30 | Feb/8 | 10 | 56.48 | 57.24 | 57.01(-0.02) | 56.68(-0.07) | 56.68(-0.09) | 56.48 | 0 | | 5 | 44(1) | 25 | [-1] | [-6] | [-1] | -50 | 0 | RG | -0.4 | Wait | | (0) | -4 | 0 | 0 | -7 | -1.1,28 | 60 | | | |
31 | Feb/8 | 9 | 56.48 | 57.24 | 57.02(-0.04) | 56.72(-0.04) | 56.73(0.04) | 56.58 | 0.1 | | 5 | 43(0.8) | 25 | [-2] | [0] | [0] | -42 | 0 | RG | -0.3 | Wait? | | (0) | 2 | 0 | 5 | -5 | -0.9,31 | 60 | 32 | Feb/7 | 15 | 56.42 | 57.38 | 57.04(0.05) | 56.74(0.02) | 56.71(0.25) | 57.02 | 0.5 | | 9 | 43(2.2) | 50 | [2] | [13] | [5] | -17 | 0 | UT | 0.6 | OpenLong? | | (0) | 12 | 0 | 13 | 20 | -0,33 | 70 | 33 | Feb/7 | 14 | 56.42 | 57.38 | 57.01(0.02) | 56.73(-0.09) | 56.57(-0.14) | 56.67 | 0.2 | | 9 | 40(-1.7) | 50 | [1] | [-9] | [-0] | -51 | 0 | RG | 0.2 | Wait | | (0) | -7 | 0 | -4 | 4 | -0.7,17 | 70 | 34 | Feb/7 | 13 | 56.42 | 57.38 | 57(0.04) | 56.73(0) | 56.65(-0.02) | 56.61 | 0.2 | | 9 | 42(-0.7) | 50 | [2] | [-1] | [-3] | -58 | 0 | DR | -0.1 | OpenShort | | (0) | -1 | 0 | -14 | -12 | -0.8,12 | 70 | 35 | Feb/7 | 12 | 56.42 | 57.38 | 57(0) | 56.78(-0.11) | 56.66(-0.07) | 56.73 | 0.3 | | 9 | 43(0) | 45 | [0] | [-6] | [-3] | -55 | 0 | DR | 0.1 | OpenShort | | (0) | -3 | 0 | -24 | 9 | -0.5,8 | 70 | | | |
36 | Feb/7 | 11 | 56.42 | 57.38 | 56.98(-0.04) | 56.84(-0.25) | 56.7(-0.14) | 56.49 | 0.1 | | 9 | 43(1) | 30 | [-2] | [-13] | [-2] | -38 | 0 | RG | -0.4 | Wait | | (0) | -7 | 0 | -16 | 5 | -0.9,35 | 70 | 37 | Feb/7 | 10 | 56.42 | 57.38 | 57(-0.05) | 56.98(-0.33) | 56.78(-0.19) | 56.37 | -0 | | 9 | 42(1.6) | 25 | [-2] | [-18] | [-1] | -15 | 0 | RG | -0.8 | SmallLong | | (0) | -9 | 0 | -10 | 5 | -1.2,65 | 70 | 38 | Feb/7 | 9 | 56.42 | 57.38 | 57.03(-0.04) | 57.17(-0.14) | 56.89(-0.04) | 57 | 0.5 | | 9 | 40(-0.3) | 30 | [-2] | [-6] | [-1] | 17 | 0 | RG | 0.2 | Wait? | | (0) | -2 | 0 | -9 | 5 | -0.1,69 | 70 | 39 | Feb/6 | 15 | 56.21 | 57.29 | 57.05(-0.02) | 57.25(-0.14) | 56.91(0.02) | 56.83 | 0.4 | | 9 | 41(5.8) | 30 | [-1] | [-3] | [-4] | 11 | 0 | RG | -0.2 | Wait? | | (0) | 1 | 0 | -12 | -20 | -0.4,71 | 59 | 40 | Feb/6 | 14 | 56.21 | 57.29 | 57.06(0.09) | 57.25(0) | 56.9(-0.16) | 56.84 | 0.4 | | 9 | 35(-4.4) | 50 | [4] | [-7] | [-7] | 15 | 0 | DR | -0.1 | OpenShort | | (0) | -8 | 0 | -12 | -20 | -0.4,75 | 59 | | | |
41 | Feb/6 | 13 | 56.21 | 57.29 | 57.01(0.05) | 57.33(-0.02) | 56.99(-0.31) | 56.88 | 0.5 | | 9 | 39(-1.8) | 40 | [2] | [-15] | [-4] | 43 | 0 | DR | -0.2 | OpenShort | | (0) | -15 | 0 | 0 | -20 | -0.2,98 | 59 | 42 | Feb/6 | 12 | 56.21 | 57.29 | 56.98(0.07) | 57.34(0.09) | 57.17(-0.49) | 56.96 | 0.5 | | 9 | 41(-1.8) | 40 | [3] | [-21] | [-6] | 48 | 0 | DR | -0.4 | OpenShort | | (0) | -24 | 0 | -5 | -20 | -0,98 | 59 | 43 | Feb/6 | 11 | 56.21 | 57.29 | 56.94(0.07) | 57.29(0.14) | 57.45(-0.26) | 57.03 | 0.6 | | 9 | 43(-1.6) | 50 | [3] | [-8] | [-7] | 51 | 0 | DR | -0.7 | OpenShort | | (0) | -13 | 0 | -12 | -20 | 0.1,98 | 59 | 44 | Feb/6 | 10 | 56.21 | 57.29 | 56.9(0.12) | 57.21(0.02) | 57.6(-0.31) | 56.77 | 0.4 | | 9 | 44(-5.3) | 50 | [6] | [-13] | [-8] | 43 | 0 | DR | -1.3 | OpenShort | | (0) | -15 | 0 | -22 | -20 | -0.2,98 | 59 | 45 | Feb/6 | 9 | 56.21 | 57.29 | 56.83(0.12) | 57.2(0.14) | 57.78(0.19) | 57.29 | 0.8 | | 9 | 50(-1.8) | 50 | [6] | [14] | [-4] | 64 | 0 | CR | -0.7 | HoldShort? | | (0) | 9 | 0 | -13 | -17 | 0.6,99 | 59 | | | |
46 | Feb/3 | 15 | 56.02 | 57.22 | 56.76(0.16) | 57.12(0.18) | 57.67(0.3) | 57.83 | 1.1 | | 12 | 51(6.9) | 50 | [8] | [21] | [3] | 88 | 0 | UT | 0.2 | OpenLong? | | (0) | 15 | 0 | -5 | 20 | 1.5,100 | 60 | 47 | Feb/3 | 12 | 56.02 | 57.22 | 56.67(0.21) | 57.02(0.23) | 57.5(0.63) | 58.32 | 1.5 | | 12 | 45(5.9) | 50 | [9] | [36] | [11] | 108 | 0 | UT | 1.2 | HoldLong | | (0) | 28 | 0 | 12 | 20 | 2.3,100 | 60 | 48 | Feb/2 | 10 | 55.67 | 57.02 | 56.55(0.16) | 56.89(0.09) | 57.14(0.56) | 57.8 | 1.1 | | 14 | 39(9.8) | 50 | [7] | [29] | [13] | 103 | 0 | UT | 1.1 | HoldLong | | (0) | 25 | 0 | 34 | 20 | 2.1,100 | | 49 | Feb/2 | 9 | 55.67 | 57.02 | 56.46(0.18) | 56.84(0.09) | 56.82(0.37) | 57.6 | 1 | | 14 | 29(1.8) | 50 | [8] | [21] | [12] | 103 | 0 | UT | 1.4 | HoldLong? | | (0) | 17 | 0 | 34 | 20 | 2.1,100 | | 50 | Feb/1 | 10 | 55.27 | 56.64 | 56.36(0.2) | 56.79(0.16) | 56.61(0.05) | 56.8 | 0.7 | | 14 | 27(-3.7) | 50 | [9] | [8] | [1] | 72 | 0 | UT | 0.4 | OpenLong | | (0) | 2 | 0 | 24 | -20 | 0.9,99 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|