|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $113.0400 One month high (close): $121.9000
IWC Daily Change: -0.87% Daily StdDev 1.3% IWC EMA_5_Trend: 0.15% 10Minute StdDev: $0.6449
Latest Price : $117.97(-0.87%) | Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.6) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.8) Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($0.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 12 | 118.04 | 118.76 | 117.92(0.06) | 118.28(0.13) | 118.43(0.01) | 118.79 | 0.3 | | 5 | 24(1) | 50 | [5] | [6] | [7] | 72 | 3 | UT | 0.7 | OpenLong | | (3) | 1 | 15 | 10 | 0 | 1.7,79 | 53 | Sample size 46 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces:
Down Forces: 118.76(daily_ema_10 -0.03%)
Support Levels: 118.28(weak_hourly_sma_10 -0.43%) 118.04(daily_ema_20 -0.63%) 117.92(weak_hourly_sma_20 -0.73%)
Resistance Levels:
|
| | | 2 | Feb/16 | 11 | 118.04 | 118.76 | 117.85(0.08) | 118.13(0.13) | 118.42(0.03) | 118.52 | 0.2 | | 5 | 23(-0.9) | 50 | [6] | [8] | [5] | 45 | -25 | UT | 0.2 | OpenLong | | (4) | 2 | 24 | -19 | -3 | 1.3,62 | 53 | | 3 | Feb/16 | 10 | 118.04 | 118.76 | 117.76(0.03) | 117.98(0.08) | 118.38(0.01) | 118.08 | 0 | | 5 | 24(-0.2) | 35 | [2] | [3] | [-2] | 33 | -2 | CR | -0.6 | HoldShort | | (3) | 1 | 9 | -25 | -11 | 0.6,68 | 53 | | 4 | Feb/16 | 9 | 118.04 | 118.76 | 117.73(0.03) | 117.89(-0.01) | 118.37(-0.03) | 117.93 | -0 | | 5 | 24(-0.6) | -0 | [2] | [-3] | [-19] | 42 | -24 | DR | -0.8 | OpenShort? | | (2) | -2 | -50 | -19 | 5 | 0.4,82 | 53 | | 5 | Feb/15 | 15 | 117.82 | 119.13 | 117.69(0.07) | 117.9(0.14) | 118.4(0.22) | 118.83 | 0.4 | | 8 | 24(4) | 50 | [5] | [24] | [5] | 103 | 82 | UT | 0.8 | HoldLong? | | (5) | 17 | 3 | 12 | 20 | 2.1,100 | 59 | | | | |
| 6 | Feb/15 | 14 | 117.82 | 119.13 | 117.61(0.09) | 117.73(0.09) | 118.14(0.27) | 118.77 | 0.4 | | 8 | 20(2.2) | 50 | [7] | [26] | [14] | 108 | 73 | UT | 1.3 | HoldLong | | (5) | 21 | 22 | 17 | 20 | 2.4,98 | 59 | | 7 | Feb/15 | 13 | 117.82 | 119.13 | 117.51(0.06) | 117.62(0.04) | 117.82(0.2) | 118.37 | 0.2 | | 8 | 18(1.2) | 50 | [5] | [18] | [15] | 98 | 58 | UT | 1.3 | OpenLong | | (5) | 15 | 22 | 31 | 20 | 2,98 | 59 | | 8 | Feb/15 | 12 | 117.82 | 119.13 | 117.44(0.05) | 117.62(0) | 117.58(0.14) | 117.97 | 0.1 | | 8 | 17(0.3) | 50 | [4] | [12] | [6] | 67 | 33 | UT | 1 | OpenLong | | (3) | 11 | -5 | 31 | 20 | 1.3,84 | 59 | | 9 | Feb/15 | 11 | 117.82 | 119.13 | 117.38(0.05) | 117.57(0.02) | 117.42(0.03) | 118.05 | 0.1 | | 8 | 17(0.4) | 50 | [4] | [4] | [15] | 57 | 11 | UT | 1.6 | OpenLong | | (3) | 2 | 28 | 23 | 20 | 1.7,64 | 59 | | 10 | Feb/15 | 10 | 117.82 | 119.13 | 117.38(0) | 117.55(-0.01) | 117.39(0.05) | 117.55 | -0.1 | | 8 | 16(0.1) | 50 | [0] | [4] | [7] | 6 | 35 | UR | 0.4 | SmallShort | | (2) | 4 | 19 | 6 | 0 | 0.6,41 | 59 | | | | |
| 11 | Feb/15 | 9 | 117.82 | 119.13 | 117.32(-0.02) | 117.56(-0.01) | 117.33(-0.08) | 117.21 | -0.3 | | 8 | 16(-0.7) | 20 | [-2] | [-7] | [-4] | -27 | -10 | RG | -0.3 | Wait? | | (-1) | -6 | 5 | -23 | -20 | -0.3,31 | 59 | | 12 | Feb/14 | 12 | 117.59 | 119.18 | 117.34(-0.05) | 117.57(0.03) | 117.42(-0.13) | 117.13 | -0.2 | | 8 | 17(-1.5) | 5 | [-4] | [-10] | [-4] | -13 | -0 | RG | -0.7 | Wait | | (-2) | -10 | -2 | -5 | -20 | -0.5,50 | 58 | | 13 | Feb/14 | 11 | 117.59 | 119.18 | 117.4(-0.07) | 117.54(-0.03) | 117.57(-0.16) | 117.16 | -0.2 | | 8 | 18(-3.6) | -35 | [-5] | [-15] | [-18] | -12 | 15 | DT | -1 | OpenShort | | (-3) | -12 | -42 | -16 | -16 | -0.6,53 | 58 | | 14 | Feb/14 | 10 | 117.59 | 119.18 | 117.48(-0.03) | 117.57(0.1) | 117.76(0.08) | 117.92 | 0.1 | | 8 | 22(-4) | 45 | [-2] | [9] | [15] | 41 | 98 | UR | 0.3 | SmallShort | | (-2) | 6 | 40 | 5 | 7 | 0.9,68 | 58 | | 15 | Feb/14 | 9 | 117.59 | 119.18 | 117.51(-0.11) | 117.45(-0.03) | 117.66(-0.12) | 117.21 | -0.2 | | 8 | 26(-5.6) | -35 | [-8] | [-12] | [-11] | 3 | 61 | DT | -0.7 | OpenShort? | | (-5) | -9 | -28 | -6 | -14 | -0.5,65 | 58 | | | | |
| 16 | Feb/13 | 15 | 117.51 | 119.23 | 117.64(-0.1) | 117.48(0.08) | 117.8(0.07) | 117.7 | 0.1 | | 8 | 32(-6.2) | 10 | [-8] | [7] | [-0] | 35 | 145 | RG | -0.1 | Wait? | | (-6) | 5 | -5 | 13 | -6 | 0.1,82 | 56 | | 17 | Feb/13 | 14 | 117.51 | 119.23 | 117.76(-0.04) | 117.39(0.08) | 117.72(0.17) | 117.8 | 0.1 | | 8 | 38(-1.6) | 40 | [-3] | [16] | [1] | 27 | 94 | UR | 0.1 | SmallShort | | (-6) | 13 | -11 | 21 | 12 | 0,77 | 56 | | 18 | Feb/13 | 13 | 117.51 | 119.23 | 117.81(-0.06) | 117.3(0.09) | 117.52(0.11) | 118 | 0.2 | | 8 | 39(-2) | 40 | [-5] | [11] | [8] | 21 | 120 | UR | 0.5 | SmallShort | | (-3) | 8 | 7 | 25 | 19 | 0.2,66 | 56 | | 19 | Feb/13 | 12 | 117.51 | 119.23 | 117.88(-0.07) | 117.2(0.09) | 117.39(0.13) | 117.88 | 0.2 | | 8 | 41(-3) | 40 | [-5] | [13] | [10] | -5 | 119 | UR | 0.5 | SmallShort | | (-4) | 10 | 15 | 22 | 18 | 0,45 | 56 | | 20 | Feb/13 | 11 | 117.51 | 119.23 | 117.96(-0.07) | 117.09(0.03) | 117.24(0.07) | 117.61 | 0 | | 8 | 44(-1.5) | 35 | [-5] | [6] | [10] | -36 | 70 | UR | 0.4 | SmallShort | | (-6) | 5 | 19 | 7 | 20 | -0.3,22 | 56 | | | | |
| 21 | Feb/13 | 10 | 117.51 | 119.23 | 118.04(-0.09) | 117.06(-0.05) | 117.16(0.08) | 117.27 | -0.1 | | 8 | 46(-0.8) | 40 | [-7] | [3] | [11] | -54 | 56 | UR | 0.1 | SmallShort | | (-6) | 6 | 24 | 5 | 19 | -0.7,14 | 56 | | 22 | Feb/13 | 9 | 117.51 | 119.23 | 118.15(-0.13) | 117.12(-0.11) | 117.07(-0.02) | 116.84 | -0.3 | | 8 | 47(-0.7) | -10 | [-10] | [-7] | [-9] | -70 | 33 | DT | -0.2 | OpenShort? | | (-7) | -2 | -28 | 1 | 7 | -1.2,10 | 56 | | 23 | Feb/10 | 15 | 117.46 | 119.09 | 118.3(-0.12) | 117.25(-0.11) | 117.09(0.08) | 117.35 | -0 | | 8 | 47(-2.1) | 15 | [-9] | [-1] | [8] | -56 | 81 | RG | 0.2 | Wait? | | (-7) | 6 | 11 | 10 | 20 | -0.8,14 | 56 | | 24 | Feb/10 | 14 | 117.46 | 119.09 | 118.44(-0.15) | 117.38(-0.16) | 117(0.05) | 117.15 | -0.1 | | 8 | 49(-2.2) | 10 | [-11] | [-5] | [1] | -70 | 77 | RG | 0.1 | Wait | | (-9) | 4 | -5 | 7 | 17 | -1.1,8 | 56 | | 25 | Feb/10 | 13 | 117.46 | 119.09 | 118.62(-0.11) | 117.57(-0.19) | 116.94(-0.02) | 117.24 | -0.1 | | 8 | 52(0.2) | 25 | [-8] | [-11] | [12] | -72 | 0 | RG | 0.2 | Wait | | (-10) | -2 | 26 | 8 | 20 | -1.1,6 | 56 | | | | |
| 26 | Feb/10 | 12 | 117.46 | 119.09 | 118.75(-0.16) | 117.79(-0.28) | 116.96(-0.19) | 116.78 | -0.3 | | 8 | 51(1.6) | -20 | [-12] | [-28] | [-2] | -87 | -42 | DT | -0.1 | OpenShort | | (-9) | -14 | -9 | 8 | -4 | -1.6,3 | 56 | | 27 | Feb/10 | 11 | 117.46 | 119.09 | 118.94(-0.13) | 118.12(-0.18) | 117.18(-0.21) | 116.94 | -0.2 | | 8 | 50(3) | -10 | [-10] | [-25] | [-1] | -90 | -80 | DT | -0.2 | OpenShort | | (-11) | -16 | 1 | 6 | -20 | -1.7,3 | 56 | | 28 | Feb/10 | 10 | 117.46 | 119.09 | 119.1(-0.1) | 118.33(-0.19) | 117.43(-0.28) | 116.93 | -0.2 | | 8 | 47(4.9) | -5 | [-8] | [-30] | [-0] | -97 | -147 | BT | -0.4 | OpenLong | | (-9) | -21 | 8 | 4 | -20 | -1.9,1 | 56 | | 29 | Feb/10 | 9 | 117.46 | 119.09 | 119.22(-0.11) | 118.55(-0.24) | 117.76(-0.36) | 116.79 | -0.3 | | 8 | 42(7) | -30 | [-8] | [-38] | [-16] | -110 | -177 | DT | -1 | HoldShort? | | (-8) | -27 | -34 | 0 | -20 | -2.4,0 | 56 | | 30 | Feb/9 | 15 | 117.4 | 119.18 | 119.35(-0.09) | 118.83(-0.16) | 118.19(-0.37) | 117.4 | 0 | | 9 | 35(5.8) | -15 | [-7] | [-35] | [-13] | -108 | -163 | DT | -1 | HoldShort? | | (-5) | -28 | -24 | -7 | -20 | -2.3,0 | 57 | | | | |
| 31 | Feb/9 | 14 | 117.4 | 119.18 | 119.46(-0.1) | 119.02(-0.13) | 118.63(-0.37) | 117.82 | 0.2 | | 9 | 29(4.1) | -15 | [-7] | [-30] | [-13] | -108 | -132 | DT | -1.2 | HoldShort | | (-5) | -25 | -19 | -17 | -20 | -2.3,0 | 57 | | 32 | Feb/9 | 13 | 117.4 | 119.18 | 119.58(-0.1) | 119.18(-0.14) | 119.07(-0.14) | 118.16 | 0.3 | | 9 | 25(2.7) | -5 | [-7] | [-15] | [-15] | -110 | -53 | RG | -1.5 | SmallLong | | (-5) | -9 | -26 | -26 | -20 | -2.4,0 | 57 | | 33 | Feb/9 | 12 | 117.4 | 119.18 | 119.7(-0.07) | 119.35(-0.13) | 119.24(-0.09) | 118.62 | 0.5 | | 9 | 22(1.7) | 0 | [-5] | [-11] | [-11] | -88 | -41 | RG | -1.2 | SmallLong | | (-5) | -6 | -19 | -21 | -13 | -2,12 | 57 | | 34 | Feb/9 | 11 | 117.4 | 119.18 | 119.78(-0.07) | 119.51(-0.13) | 119.35(-0.1) | 118.97 | 0.7 | | 9 | 21(0.3) | 10 | [-5] | [-12] | [-9] | -57 | -24 | RG | -0.8 | SmallLong | | (-4) | -7 | -32 | 10 | 0 | -1.6,33 | 57 | | 35 | Feb/9 | 10 | 117.4 | 119.18 | 119.86(-0.05) | 119.67(-0.03) | 119.47(0.04) | 119.55 | 0.9 | | 9 | 20(-1.3) | 15 | [-3] | [1] | [-6] | -32 | 31 | RG | 0.2 | Wait | | (-3) | 3 | -26 | 17 | 1 | -0.6,33 | 57 | | | | |
| 36 | Feb/9 | 9 | 117.4 | 119.18 | 119.92(-0.03) | 119.71(-0.04) | 119.42(0.12) | 120.03 | 1.1 | | 9 | 22(-1.6) | 50 | [-2] | [7] | [24] | -24 | 71 | UR | 1.2 | SmallShort? | | (-2) | 8 | 60 | 15 | 20 | 0.2,21 | 57 | | 37 | Feb/8 | 15 | 117.21 | 119.12 | 119.96(-0.08) | 119.76(-0.09) | 119.28(-0.16) | 118.95 | 0.7 | | 12 | 23(2.5) | 10 | [-5] | [-13] | [-8] | -88 | -40 | RG | -0.6 | Wait? | | (-5) | -11 | -14 | -4 | -20 | -1.8,7 | 69 | | 38 | Feb/8 | 14 | 117.21 | 119.12 | 120.06(-0.09) | 119.87(-0.03) | 119.47(-0.17) | 119.21 | 0.8 | | 12 | 21(-1.9) | 5 | [-6] | [-11] | [-11] | -83 | -23 | RG | -0.5 | Wait | | (-5) | -11 | -22 | -8 | -20 | -1.6,7 | 69 | | 39 | Feb/8 | 13 | 117.21 | 119.12 | 120.17(-0.08) | 119.9(0.03) | 119.67(-0.17) | 119.61 | 0.9 | | 12 | 23(-2.4) | 25 | [-5] | [-9] | [1] | -68 | -12 | RG | -0.1 | Wait | | (-5) | -11 | 16 | -15 | -20 | -1,7 | 69 | | 40 | Feb/8 | 12 | 117.21 | 119.12 | 120.27(-0.1) | 119.87(-0.03) | 119.87(-0.12) | 119.31 | 0.8 | | 12 | 25(-1.1) | 10 | [-7] | [-8] | [-6] | -77 | -10 | RG | -0.9 | SmallLong | | (-7) | -8 | -2 | -20 | -20 | -1.5,11 | 69 | | | | |
| 41 | Feb/8 | 11 | 117.21 | 119.12 | 120.39(-0.12) | 119.9(-0.07) | 120.01(-0.19) | 119.35 | 0.8 | | 12 | 26(-3.2) | -15 | [-8] | [-14] | [-14] | -58 | -20 | DT | -1 | OpenShort | | (-7) | -12 | -28 | -20 | -20 | -1.5,30 | 69 | | 42 | Feb/8 | 10 | 117.21 | 119.12 | 120.54(-0.1) | 119.98(-0.06) | 120.24(-0.02) | 119.85 | 1 | | 12 | 29(-3) | 15 | [-7] | [-3] | [-5] | -22 | 34 | RG | -0.5 | Wait | | (-8) | -1 | -18 | 6 | 3 | -0.9,51 | 69 | | 43 | Feb/8 | 9 | 117.21 | 119.12 | 120.66(-0.07) | 120.05(-0.01) | 120.27(0.12) | 120.19 | 1.1 | | 12 | 32(-1.5) | 35 | [-5] | [8] | [-7] | -16 | 57 | RG | -0.1 | Wait? | | (-6) | 8 | -26 | 6 | 8 | -0.6,49 | 69 | | 44 | Feb/7 | 15 | 116.86 | 118.8 | 120.75(-0.05) | 120.06(0.02) | 120.13(0.23) | 120.66 | 1.4 | | 14 | 34(1.2) | 50 | [-3] | [18] | [18] | 3 | 95 | UR | 0.6 | SmallShort? | | (-4) | 15 | 36 | 22 | 20 | -0.1,55 | 69 | | 45 | Feb/7 | 14 | 116.86 | 118.8 | 120.81(-0.05) | 120.04(-0.07) | 119.85(0.04) | 120.01 | 1.1 | | 14 | 33(0.7) | 40 | [-3] | [3] | [-5] | -39 | -9 | RG | 0.2 | Wait | | (-5) | 3 | -26 | 17 | 12 | -0.9,34 | 69 | | | | |
| 46 | Feb/7 | 13 | 116.86 | 118.8 | 120.87(-0.02) | 120.12(-0.02) | 119.8(0.08) | 120.48 | 1.3 | | 14 | 32(-0.2) | 50 | [-1] | [7] | [14] | -34 | 10 | UR | 0.8 | SmallShort | | (-2) | 5 | 24 | 23 | 20 | -0.4,26 | 69 | | 47 | Feb/7 | 12 | 116.86 | 118.8 | 120.9(-0.09) | 120.15(-0.07) | 119.7(-0.11) | 120.03 | 1.1 | | 14 | 32(-0.1) | 50 | [-6] | [-8] | [13] | -64 | -8 | RG | 0.4 | Wait | | (-3) | -7 | 30 | 12 | 8 | -1,11 | 69 | | 48 | Feb/7 | 11 | 116.86 | 118.8 | 121.01(-0.09) | 120.24(-0.17) | 119.83(-0.13) | 119.48 | 0.9 | | 14 | 32(2) | 30 | [-6] | [-12] | [-3] | -91 | -72 | RG | -0.4 | Wait | | (-8) | -9 | 8 | -30 | -8 | -1.7,2 | 69 | | 49 | Feb/7 | 10 | 116.86 | 118.8 | 121.12(-0.11) | 120.44(-0.19) | 119.99(-0.2) | 119.34 | 0.9 | | 14 | 30(3.4) | -0 | [-7] | [-18] | [-14] | -103 | -91 | RG | -0.8 | SmallLong | | (-7) | -13 | -18 | -34 | -20 | -2.1,0 | 69 | | 50 | Feb/7 | 9 | 116.86 | 118.8 | 121.25(-0.06) | 120.67(-0.17) | 120.23(-0.18) | 119.66 | 1 | | 14 | 27(3.3) | 15 | [-4] | [-15] | [-16] | -99 | -115 | RG | -0.8 | SmallLong? | | (-6) | -12 | -24 | -33 | -20 | -2.1,4 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|