|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $226.8800 One month high (close): $241.1400
GD Daily Change: -0.5% Daily StdDev 1.1% GD EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $231.3(-0.5%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 12 | 231.11 | 231.57 | 231.92(-0.03) | 231.56(0.03) | 231.49(0.03) | 232.19 | 0.5 | | 1 | 24(-5.6) | 10 | [-3] | [3] | [11] | 9 | 50 | UR | 1.3 | SmallShort | | (-2) | 3 | 18 | 26 | 10 | 0.5,46 | 61 | Sample size 4 Avg positive next hour return: 0.25%(75%) Avg negative next hour return: -0.01%(25%)
Daily Trend: %
Up Forces:
Down Forces: 231.57(daily_ema_10 -0.27%) 231.92(hourly_sma_20 -0.12%)
Support Levels: 231.56(weak_hourly_sma_10 -0.27%)
Resistance Levels:
|
| | | 2 | Feb/16 | 11 | 231.11 | 231.57 | 231.99(-0.04) | 231.56(-0) | 231.42(-0.01) | 231.67 | 0.3 | | 1 | 29(-4.8) | -5 | [-4] | [-2] | [9] | -47 | 30 | RG | 0.4 | Wait | | (-3) | -1 | 25 | 0 | 9 | -0.5,16 | 61 | | 3 | Feb/16 | 10 | 231.11 | 231.57 | 232.09(-0.05) | 231.5(-0.06) | 231.44(-0.08) | 230.98 | -0.1 | | 1 | 34(2.6) | -25 | [-5] | [-11] | [-5] | -80 | -18 | DT | -0.6 | OpenShort | | (-5) | -7 | -8 | -12 | -7 | -1.5,8 | 61 | | 4 | Feb/16 | 9 | 231.11 | 231.57 | 232.2(-0.02) | 231.64(-0.04) | 231.62(-0.03) | 231.2 | 0 | | 1 | 32(1) | -5 | [-2] | [-5] | [-6] | -70 | -27 | RG | -0.6 | Wait? | | (-3) | -3 | -13 | -8 | -3 | -1.5,18 | 61 | | 5 | Feb/15 | 15 | 231.12 | 231.59 | 232.24(-0.01) | 231.74(-0.03) | 231.69(0.03) | 231.57 | 0.2 | | 0 | 31(4.9) | 10 | [-1] | [1] | [-1] | -48 | -11 | RG | -0.2 | Wait? | | (-2) | 3 | -7 | 6 | 3 | -1,27 | 61 | | | | |
| 6 | Feb/15 | 14 | 231.12 | 231.59 | 232.24(-0) | 231.82(-0.02) | 231.63(0.03) | 231.75 | 0.2 | | 0 | 26(0.2) | 15 | [0] | [2] | [-0] | -45 | -12 | UT | 0.2 | OpenLong | | (0) | 3 | -3 | 4 | 0 | -0.8,25 | 61 | | 7 | Feb/15 | 13 | 231.12 | 231.59 | 232.28(0.01) | 231.86(-0.02) | 231.63(0) | 231.82 | 0.3 | | 0 | 26(-0.4) | 25 | [1] | [-0] | [6] | -45 | -31 | UT | 0.4 | OpenLong | | (0) | 0 | 11 | 12 | 3 | -0.7,23 | 61 | | 8 | Feb/15 | 12 | 231.12 | 231.59 | 232.26(0.01) | 231.9(-0.05) | 231.55(-0.05) | 231.52 | 0.2 | | 0 | 26(-1.3) | 5 | [1] | [-6] | [-4] | -66 | -54 | DR | -0 | OpenShort | | (0) | -5 | -10 | -2 | -2 | -1.1,12 | 61 | | 9 | Feb/15 | 11 | 231.12 | 231.59 | 232.24(0.03) | 232.01(-0.04) | 231.67(-0.05) | 231.8 | 0.3 | | 0 | 27(-4) | 20 | [3] | [-5] | [6] | -57 | -65 | RG | 0.2 | Wait | | (2) | -5 | 21 | -9 | 1 | -0.6,8 | 61 | | 10 | Feb/15 | 10 | 231.12 | 231.59 | 232.18(0.04) | 232.1(-0.08) | 231.78(-0.11) | 231.22 | 0 | | 0 | 31(-8.2) | 10 | [4] | [-12] | [-7] | -80 | -113 | DR | -0.7 | HoldShort | | (2) | -10 | -6 | -24 | -10 | -1.2,0 | 61 | | | | |
| 11 | Feb/15 | 9 | 231.12 | 231.59 | 232.08(0.04) | 232.29(-0.09) | 232.04(-0.06) | 231.38 | 0.1 | | 0 | 39(-6) | 5 | [4] | [-8] | [-11] | -61 | -89 | DR | -0.7 | OpenShort? | | (4) | -6 | -18 | -26 | -5 | -0.7,7 | 61 | | 12 | Feb/14 | 12 | 231.3 | 231.39 | 231.98(0.07) | 232.5(-0.08) | 232.18(-0.04) | 231.88 | 0.2 | | -3 | 45(3.3) | 10 | [6] | [-6] | [-6] | -30 | -87 | DR | -0.3 | OpenShort | | (5) | -4 | -7 | -19 | -3 | -0.1,23 | 63 | | 13 | Feb/14 | 11 | 231.3 | 231.39 | 231.81(0.08) | 232.69(-0.03) | 232.27(-0.05) | 232.07 | 0.2 | | -3 | 42(-7) | 15 | [7] | [-5] | [-6] | -7 | -89 | DR | -0.1 | OpenShort | | (7) | -5 | -10 | -12 | -10 | 0.2,38 | 63 | | 14 | Feb/14 | 10 | 231.3 | 231.39 | 231.62(0.08) | 232.77(0.02) | 232.39(0.01) | 232.35 | 0.3 | | -3 | 49(-2.2) | 10 | [7] | [3] | [-3] | 16 | -53 | CR | -0 | HoldShort | | (8) | 1 | -2 | -8 | -14 | 0.5,53 | 63 | | 15 | Feb/14 | 9 | 231.3 | 231.39 | 231.43(0.05) | 232.73(0.01) | 232.37(-0.07) | 232.39 | 0.3 | | -3 | 51(-0.8) | -5 | [5] | [-5] | [-0] | 26 | -33 | RG | 0 | Wait? | | (7) | -6 | 7 | -9 | -12 | 0.6,61 | 63 | | | | |
| 16 | Feb/13 | 15 | 231.7 | 231.46 | 231.31(0.05) | 232.71(0.01) | 232.54(-0.12) | 232.21 | 0.2 | | -2 | 52(0.9) | -10 | [5] | [-8] | [-3] | 29 | -46 | DR | -0.2 | OpenShort? | | (4) | -11 | -1 | -11 | -15 | 0.5,66 | 44 | | 17 | Feb/13 | 14 | 231.7 | 231.46 | 231.2(0.06) | 232.69(0.03) | 232.82(-0.13) | 232.24 | 0.2 | | -2 | 51(-1) | -15 | [5] | [-8] | [-8] | 40 | -59 | DR | -0.3 | OpenShort | | (4) | -12 | -12 | -13 | -19 | 0.6,75 | 44 | | 18 | Feb/13 | 13 | 231.7 | 231.46 | 231.05(0.05) | 232.63(0.06) | 233.12(-0.02) | 232.56 | 0.3 | | -2 | 52(0.7) | -5 | [5] | [3] | [-5] | 54 | 10 | CR | -0.3 | HoldShort | | (7) | -2 | -3 | -13 | -15 | 0.9,81 | 44 | | 19 | Feb/13 | 12 | 231.7 | 231.46 | 230.93(0.05) | 232.48(0.09) | 233.16(0.03) | 232.65 | 0.3 | | -2 | 52(1.2) | -5 | [5] | [9] | [-8] | 63 | 25 | CR | -0.3 | HoldShort | | (5) | 3 | -13 | -13 | -14 | 1,88 | 44 | | 20 | Feb/13 | 11 | 231.7 | 231.46 | 230.81(0.06) | 232.26(0.17) | 233.09(0.09) | 233.03 | 0.4 | | -2 | 50(2.4) | -5 | [5] | [18] | [-9] | 78 | 60 | CR | -0 | OpenShort | | (5) | 8 | -21 | -7 | -10 | 1.3,95 | 44 | | | | |
| 21 | Feb/13 | 10 | 231.7 | 231.46 | 230.68(0.04) | 231.87(0.15) | 232.89(0.09) | 233.62 | 0.6 | | -2 | 48(2.2) | 0 | [4] | [17] | [-0] | 94 | 111 | RG | 0.5 | Wait | | (7) | 8 | -4 | -0 | 13 | 1.8,99 | 44 | | 22 | Feb/13 | 9 | 231.7 | 231.46 | 230.58(0.09) | 231.52(0.26) | 232.68(0.24) | 233.74 | 0.6 | | -2 | 46(8) | 50 | [8] | [36] | [14] | 103 | 108 | UT | 0.7 | HoldLong? | | (5) | 22 | 35 | 3 | 20 | 2.1,100 | 44 | | 23 | Feb/10 | 15 | 232.02 | 231 | 230.37(0.05) | 230.93(0.21) | 232.13(0.16) | 232.77 | 0.2 | | -6 | 38(8.3) | 5 | [5] | [26] | [7] | 98 | 89 | RG | 0.5 | Wait? | | (5) | 14 | 18 | 1 | 13 | 1.9,100 | 50 | | 24 | Feb/10 | 14 | 232.02 | 231 | 230.25(0.02) | 230.45(0.13) | 231.76(0.15) | 232.26 | 0.1 | | -6 | 29(1.5) | -20 | [2] | [19] | [5] | 95 | 108 | RG | 0.4 | Wait | | (3) | 12 | 8 | 3 | 20 | 1.8,100 | 50 | | 25 | Feb/10 | 13 | 232.02 | 231 | 230.21(0.03) | 230.14(0.1) | 231.42(0.24) | 232.06 | 0 | | -6 | 28(1.9) | 0 | [3] | [25] | [6] | 93 | 109 | RG | 0.6 | Wait | | (1) | 20 | 3 | 13 | 20 | 1.7,100 | 50 | | | | |
| 26 | Feb/10 | 12 | 232.02 | 231 | 230.15(0.03) | 229.91(0.08) | 230.86(0.22) | 231.96 | -0 | | -6 | 26(2.3) | 10 | [3] | [23] | [12] | 95 | 104 | RG | 1.1 | SmallShort | | (3) | 18 | 13 | 26 | 20 | 1.8,100 | 50 | | 27 | Feb/10 | 11 | 232.02 | 231 | 230.07(0.03) | 229.72(0.1) | 230.36(0.27) | 231.61 | -0.1 | | -6 | 24(1.9) | 20 | [3] | [27] | [16] | 86 | 106 | UT | 1.4 | OpenLong | | (3) | 22 | 19 | 41 | 20 | 1.7,93 | 50 | | 28 | Feb/10 | 10 | 232.02 | 231 | 230(0.04) | 229.48(0.05) | 229.73(0.28) | 231.07 | -0.2 | | -6 | 22(0.9) | 25 | [3] | [27] | [17] | 55 | 80 | UT | 1.6 | OpenLong | | (2) | 23 | 24 | 34 | 20 | 1.3,72 | 50 | | 29 | Feb/10 | 9 | 232.02 | 231 | 229.91(0.03) | 229.48(-0) | 229.09(0.1) | 230.42 | -0.4 | | -6 | 21(-0.4) | 30 | [3] | [9] | [23] | 18 | 14 | UT | 1.7 | OpenLong? | | (2) | 8 | 43 | 36 | 20 | 0.6,53 | 50 | | 30 | Feb/9 | 15 | 232.66 | 230.43 | 229.85(-0.03) | 229.37(-0.05) | 228.86(-0.05) | 229.24 | -0.7 | | -11 | 21(5.4) | -50 | [-3] | [-8] | [1] | -38 | -12 | DP | 0.5 | OpenShort? | | (0) | -4 | -8 | 20 | 5 | -0.8,32 | 43 | | | | |
| 31 | Feb/9 | 14 | 232.66 | 230.43 | 229.92(-0.05) | 229.48(-0.07) | 228.97(-0.03) | 229.45 | -0.6 | | -11 | 16(-1.9) | -50 | [-4] | [-8] | [14] | -47 | 22 | DP | 0.6 | OpenShort | | (-3) | -3 | 35 | 5 | 12 | -0.6,18 | 43 | | 32 | Feb/9 | 13 | 232.66 | 230.43 | 230.03(-0.08) | 229.63(-0.08) | 229.05(-0.08) | 228.5 | -0.8 | | -11 | 18(-0.3) | -50 | [-7] | [-13] | [2] | -89 | -10 | DP | -0.6 | OpenShort | | (-6) | -7 | 16 | -14 | -17 | -1.7,4 | 43 | | 33 | Feb/9 | 12 | 232.66 | 230.43 | 230.21(-0.11) | 229.82(-0.1) | 229.23(-0.17) | 228.06 | -0.9 | | -11 | 18(-1.2) | -50 | [-9] | [-22] | [-18] | -98 | -23 | DT | -1.3 | HoldShort | | (-8) | -14 | -36 | -18 | -20 | -2.3,10 | 43 | | 34 | Feb/9 | 11 | 232.66 | 230.43 | 230.46(-0.07) | 230.06(-0.1) | 229.63(-0.1) | 229.05 | -0.7 | | -11 | 19(-0.9) | -50 | [-6] | [-15] | [-10] | -62 | -16 | DT | -0.6 | OpenShort | | (-8) | -8 | -27 | -1 | -10 | -1.4,23 | 43 | | 35 | Feb/9 | 10 | 232.66 | 230.43 | 230.63(-0.08) | 230.28(-0.04) | 229.87(-0.05) | 229.79 | -0.6 | | -11 | 20(-2.7) | -50 | [-7] | [-9] | [-3] | -47 | 27 | DT | -0.1 | OpenShort | | (-6) | -4 | -7 | -2 | -4 | -0.8,23 | 43 | | | | |
| 36 | Feb/9 | 9 | 232.66 | 230.43 | 230.81(-0.08) | 230.38(-0.02) | 229.99(-0.1) | 229.97 | -0.5 | | -11 | 23(-2.5) | -50 | [-7] | [-12] | [7] | -43 | 14 | DP | -0 | OpenShort? | | (-7) | -8 | 26 | -5 | -9 | -0.7,25 | 43 | | 37 | Feb/8 | 15 | 233.6 | 230.42 | 230.99(-0.11) | 230.42(-0.05) | 230.21(-0.09) | 229.26 | -0.7 | | -13 | 25(2.3) | -50 | [-9] | [-12] | [-13] | -60 | 17 | DT | -0.7 | OpenShort? | | (-8) | -7 | -29 | -8 | -20 | -1.3,23 | 47 | | 38 | Feb/8 | 14 | 233.6 | 230.42 | 231.24(-0.04) | 230.53(0.03) | 230.42(-0.03) | 230.05 | -0.6 | | -13 | 23(0.4) | -50 | [-3] | [-3] | [-6] | -40 | -18 | DT | -0.3 | OpenShort | | (-8) | -3 | -11 | -5 | -19 | -0.9,33 | 47 | | 39 | Feb/8 | 13 | 233.6 | 230.42 | 231.33(-0.05) | 230.46(0.05) | 230.5(-0.09) | 230.34 | -0.5 | | -13 | 23(-0.2) | -50 | [-4] | [-7] | [-0] | -29 | -13 | DT | -0.1 | OpenShort | | (-3) | -7 | 0 | 4 | -13 | -0.7,39 | 47 | | 40 | Feb/8 | 12 | 233.6 | 230.42 | 231.44(-0.06) | 230.46(-0) | 230.7(-0.03) | 230.35 | -0.5 | | -13 | 23(-0.2) | -50 | [-5] | [-4] | [-8] | -36 | 1 | DT | -0.3 | OpenShort | | (-4) | -3 | -24 | 0 | 1 | -0.8,34 | 47 | | | | |
| 41 | Feb/8 | 11 | 233.6 | 230.42 | 231.57(-0.03) | 230.35(-0.03) | 230.78(0.06) | 231.03 | -0.4 | | -13 | 23(-0.2) | -45 | [-3] | [2] | [12] | -26 | 24 | UR | 0.2 | SmallShort | | (-3) | 5 | 29 | 0 | 20 | -0.4,34 | 47 | | 42 | Feb/8 | 10 | 233.6 | 230.42 | 231.65(-0.07) | 230.43(-0.07) | 230.65(0.01) | 230.24 | -0.6 | | -13 | 23(-0.4) | -50 | [-6] | [-4] | [-2] | -42 | 10 | DT | -0.3 | OpenShort | | (-5) | 1 | -8 | 1 | 11 | -1,33 | 47 | | 43 | Feb/8 | 9 | 233.6 | 230.42 | 231.82(-0.06) | 230.6(-0.11) | 230.63(0.09) | 230.48 | -0.5 | | -13 | 24(-0.2) | -50 | [-5] | [1] | [-8] | -37 | 21 | RG | -0.1 | Wait? | | (-6) | 7 | -32 | 8 | 17 | -0.9,36 | 47 | | 44 | Feb/7 | 15 | 234.48 | 230.25 | 231.97(-0.04) | 230.86(-0.05) | 230.43(0.2) | 231.35 | -0.5 | | -14 | 24(1.7) | -35 | [-3] | [12] | [12] | -26 | 58 | UR | 0.6 | SmallShort? | | (-4) | 16 | 21 | 16 | 20 | -0.4,34 | 41 | | 45 | Feb/7 | 14 | 234.48 | 230.25 | 232.06(-0.03) | 230.97(-0.12) | 230.43(0) | 230.77 | -0.6 | | -14 | 22(0.7) | -40 | [-3] | [-7] | [9] | -46 | -30 | DP | 0.6 | OpenShort | | (-5) | 0 | 15 | 17 | 15 | -0.9,27 | 41 | | | | |
| 46 | Feb/7 | 13 | 234.48 | 230.25 | 232.13(-0.01) | 231.25(-0.13) | 229.96(-0.09) | 230.35 | -0.6 | | -14 | 22(0.2) | -45 | [-1] | [-14] | [5] | -62 | -93 | DP | 0.3 | OpenShort | | (-3) | -7 | 5 | 17 | 3 | -1.2,18 | 41 | | 47 | Feb/7 | 12 | 234.48 | 230.25 | 232.15(-0.02) | 231.54(-0.18) | 230.17(-0.17) | 230.21 | -0.6 | | -14 | 21(0.9) | -50 | [-2] | [-23] | [9] | -75 | -101 | DP | 0 | OpenShort | | (-3) | -14 | 28 | 3 | -5 | -1.4,10 | 41 | | 48 | Feb/7 | 11 | 234.48 | 230.25 | 232.2(-0.02) | 231.95(-0.1) | 230.56(-0.32) | 229.45 | -0.8 | | -14 | 20(1.3) | -50 | [-2] | [-32] | [-6] | -98 | -178 | DT | -0.8 | OpenShort | | (-3) | -26 | 13 | -33 | -20 | -2,2 | 41 | | 49 | Feb/7 | 10 | 234.48 | 230.25 | 232.25(-0.04) | 232.19(-0.17) | 231.31(-0.32) | 229.11 | -0.8 | | -14 | 19(2.6) | -50 | [-3] | [-36] | [-28] | -113 | -179 | DT | -1.7 | HoldShort | | (-3) | -26 | -51 | -38 | -20 | -2.5,0 | 41 | | 50 | Feb/7 | 9 | 234.48 | 230.25 | 232.34(0.03) | 232.58(-0.09) | 232.05(-0.22) | 230.51 | -0.6 | | -14 | 17(-1.6) | -50 | [3] | [-23] | [-23] | -83 | -164 | DR | -1.4 | HoldShort? | | (0) | -18 | -45 | -28 | -20 | -1.7,10 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|