EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $33.8600 One month high (close): $41.1300

EDC Daily Change: 0.92% Daily StdDev 3.29% EDC EMA_5_Trend: -0.72% 10Minute StdDev: $0.4829

Latest Price : $34.17(0.92%)

Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.7) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.3)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.2

Sample size 36 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.8%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	12	37	34.89	34.4(-0.12)	33.84(0.21)	33.98(0.24)	34.32	-1.2	-16	30(-0.8)	-45	[-4]	[7]	[12]	-19	195	UR	0.5	SmallShort	(-4)	7	13	16	20	-0.1,34	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.84(weak_hourly_sma_10 -1.4%) Resistance Levels: 34.4(hourly_sma_20 0.23%) 34.89(daily_ema_10 1.66%) 37(daily_ema_20 7.81%)

2	Feb/16	11	37	34.89	34.44(-0.12)	33.77(-0.18)	33.9(0.24)	34.14	-1.2	-16	31(0)	-45	[-4]	[1]	[14]	-40	124	UR	0.3	SmallShort	(-4)	7	10	6	20	-0.4,20	27
3	Feb/16	10	37	34.89	34.48(-0.03)	33.83(-0.21)	33.82(0.21)	34	-1.3	-16	31(0.3)	-10	[-1]	[1]	[17]	-53	-41	UR	0.3	SmallShort	(-4)	6	34	3	20	-0.7,15	27
4	Feb/16	9	37	34.89	34.49(-0.12)	33.9(-0.53)	33.75(-0.09)	33.55	-1.5	-16	30(1.4)	-50	[-4]	[-14]	[-4]	-68	-155	DT	-0.3	OpenShort?	(-2)	-3	-25	2	20	-1.3,15	27
5	Feb/15	15	37.17	35.29	34.53(-0.09)	34.08(-0.26)	33.78(0.21)	33.89	-1.5	-15	29(-0.5)	-50	[-3]	[-1]	[2]	-57	-19	DP	0.2	OpenShort?	(-2)	6	-6	11	20	-1,18	25

6	Feb/15	14	37.17	35.29	34.56(-0.03)	34.17(-0.38)	33.71(0.24)	33.97	-1.4	-15	29(0.4)	-25	[-1]	[-2]	[11]	-61	-63	DP	0.4	OpenShort	(-2)	7	17	9	20	-0.9,12	25
7	Feb/15	13	37.17	35.29	34.57(-0.12)	34.3(-0.49)	33.63(-0.59)	33.74	-1.5	-15	29(1.3)	-50	[-4]	[-29]	[3]	-75	-272	DP	0.2	OpenShort	(-2)	-18	13	5	-20	-1.3,8	25
8	Feb/15	12	37.17	35.29	34.61(-0.14)	34.47(-0.49)	33.83(-0.65)	33.57	-1.6	-15	28(2.1)	-50	[-4]	[-31]	[-10]	-89	-324	DT	-0.4	OpenShort	(-4)	-19	-11	-2	-20	-1.7,4	25
9	Feb/15	11	37.17	35.29	34.66(-0.14)	34.64(-0.46)	34.05(-0.93)	33.72	-1.5	-15	26(1.9)	-50	[-4]	[-39]	[-7]	-87	-377	DT	-0.6	OpenShort	(-3)	-28	14	-29	-20	-1.6,3	25
10	Feb/15	10	37.17	35.29	34.71(-0.23)	34.8(-0.49)	34.37(-0.78)	33.54	-1.6	-15	24(2.8)	-50	[-7]	[-35]	[-20]	-90	-300	DT	-1.6	OpenShort	(-4)	-23	-5	-31	-20	-2.2,15	25

11	Feb/15	9	37.17	35.29	34.79(-0.29)	34.97(-0.43)	34.64(-0.94)	33.61	-1.6	-15	21(2.8)	-50	[-9]	[-39]	[-49]	-84	-276	DT	-2.2	OpenShort?	(-7)	-28	-81	-45	-20	-2.5,29	25
12	Feb/14	12	37.32	35.8	34.89(-0.14)	35.12(-0.03)	34.97(-0.37)	34.72	-1.2	-11	18(-2.7)	-50	[-4]	[-14]	[-6]	1	10	DT	-0.6	OpenShort	(-3)	-11	2	-7	-20	-0.4,61	33
13	Feb/14	11	37.32	35.8	34.94(-0.17)	35.13(0.11)	35.1(-0.37)	34.7	-1.2	-11	21(-1.9)	-50	[-5]	[-12]	[-26]	3	17	DT	-0.9	OpenShort	(-4)	-11	-44	-14	-20	-0.5,65	33
14	Feb/14	10	37.32	35.8	35(-0.03)	35.09(0.31)	35.23(0.06)	35.31	-1	-11	23(-1.3)	-35	[-1]	[4]	[11]	50	142	UR	0.2	SmallShort	(-2)	2	32	3	-3	0.7,82	33
15	Feb/14	9	37.32	35.8	35.01(-0.2)	34.98(0.11)	35.21(-0.23)	34.86	-1.2	-11	24(-2.2)	-50	[-6]	[-8]	[-15]	23	123	DT	-0.7	OpenShort?	(-4)	-7	-31	-2	-20	-0.3,80	33

16	Feb/13	15	37.45	36.07	35.08(-0.14)	34.94(0.26)	35.29(0.09)	35.29	-1	-11	26(-3.6)	-50	[-4]	[4]	[1]	46	251	UR	0	SmallShort?	(-3)	3	-4	8	11	0.4,86	34
17	Feb/13	14	37.45	36.07	35.13(0.06)	34.85(0.29)	35.26(0.28)	35.35	-1	-11	30(0)	-20	[2]	[11]	[7]	41	72	RG	0.1	Wait	(-4)	8	2	14	20	0.4,81	34
18	Feb/13	13	37.45	36.07	35.11(0.03)	34.75(0.2)	35.16(0.63)	35.32	-1	-11	30(0.1)	-15	[1]	[20]	[7]	30	207	RG	0.3	Wait	(2)	18	-1	17	20	0.3,72	34
19	Feb/13	12	37.45	36.07	35.1(0.03)	34.68(0.17)	34.94(0.58)	35.33	-1	-11	30(0.1)	-5	[1]	[18]	[15]	21	201	RG	0.6	Wait	(1)	17	9	23	20	0.4,61	34
20	Feb/13	11	37.45	36.07	35.09(0.06)	34.68(0)	34.74(0.43)	35.2	-1.1	-11	30(-0.1)	-5	[2]	[11]	[16]	0	86	RG	0.8	SmallShort	(1)	13	6	27	20	0.2,45	34

21	Feb/13	10	37.45	36.07	35.07(0.06)	34.62(-0.12)	34.59(0.49)	35.12	-1.1	-11	30(-0.1)	5	[2]	[11]	[20]	-20	85	RG	0.9	SmallShort	(1)	14	21	20	20	0.1,28	34
22	Feb/13	9	37.45	36.07	35.05(-0.03)	34.66(-0.23)	34.42(0.2)	34.83	-1.3	-11	30(0.1)	-15	[-1]	[1]	[24]	-49	35	UR	0.7	SmallShort?	(1)	6	44	9	20	-0.4,11	34
23	Feb/10	15	37.59	36.33	35.06(-0.14)	34.74(-0.49)	34.35(-0.17)	34.23	-1.7	-11	30(0.5)	-50	[-4]	[-16]	[-2]	-80	-125	DT	-0.2	HoldShort?	(-3)	-5	-7	3	0	-1.3,3	29
24	Feb/10	14	37.59	36.33	35.11(-0.11)	34.91(-0.4)	34.41(-0.23)	34.33	-1.6	-11	29(1.3)	-50	[-3]	[-16]	[-5]	-80	-160	DT	-0.1	OpenShort	(-4)	-7	-9	2	-20	-1.3,3	29
25	Feb/10	13	37.59	36.33	35.15(-0.03)	35.05(-0.45)	34.49(-0.46)	34.45	-1.6	-11	28(0.6)	-50	[-1]	[-23]	[1]	-77	-299	DP	-0.1	OpenShort	(-2)	-13	12	-1	-20	-1.2,3	29

26	Feb/10	12	37.59	36.33	35.16(-0.06)	35.21(-0.62)	34.65(-0.69)	34.29	-1.6	-11	27(1.5)	-50	[-2]	[-32]	[-11]	-90	-377	DT	-0.7	OpenShort	(-2)	-19	-12	-13	-20	-1.6,0	29
27	Feb/10	11	37.59	36.33	35.18(-0.03)	35.43(-0.14)	34.89(-0.71)	34.45	-1.6	-11	26(0.4)	-50	[-1]	[-26]	[-20]	-85	-377	DT	-0.8	HoldShort	(-1)	-20	-7	-27	-20	-1.4,0	29
28	Feb/10	10	37.59	36.33	35.19(-0.03)	35.48(-0.14)	35.14(-0.76)	34.54	-1.5	-11	25(0.4)	-50	[-1]	[-27]	[-21]	-73	-362	DT	-1.2	OpenShort	(0)	-21	-13	-32	-20	-1.3,10	29
29	Feb/10	9	37.59	36.33	35.2(0.06)	35.53(-0.08)	35.41(-0.56)	34.72	-1.4	-11	25(-1)	-50	[2]	[-20]	[-29]	-50	-366	DR	-1.4	OpenShort?	(0)	-16	-38	-31	-20	-1,25	29
30	Feb/9	15	37.76	36.95	35.18(0.09)	35.56(0.11)	35.61(-0.48)	35.25	-1.3	-7	26(-2.8)	-50	[3]	[-14]	[-16]	-3	-214	DR	-0.7	OpenShort?	(4)	-14	-16	-21	-20	0.1,45	38

31	Feb/9	14	37.76	36.95	35.15(0.11)	35.52(0.2)	35.78(-0.5)	35.48	-1.2	-7	29(-0.2)	-50	[3]	[-13]	[-11]	23	-160	DR	-0.6	OpenShort	(3)	-13	-16	-17	-20	0.6,58	38
32	Feb/9	13	37.76	36.95	35.11(0.11)	35.45(0.2)	35.96(0.42)	35.7	-1.1	-7	29(0.6)	-30	[3]	[12]	[-5]	44	166	CR	-0.5	HoldShort	(4)	11	-9	-16	6	1.1,66	38
33	Feb/9	12	37.76	36.95	35.07(0.2)	35.38(0.17)	35.81(0.45)	35.83	-1	-7	28(1.3)	-5	[5]	[13]	[2]	59	129	RG	0	Wait	(4)	12	2	-20	20	1.4,74	38
34	Feb/9	11	37.76	36.95	35(0.17)	35.32(0.23)	35.65(0.39)	35.8	-1.1	-7	27(1)	-15	[5]	[12]	[-1]	74	154	CR	0.3	HoldShort	(5)	10	-20	13	20	1.6,84	38
35	Feb/9	10	37.76	36.95	34.94(0.23)	35.24(0.37)	35.51(0.71)	36.08	-0.9	-7	26(3.9)	-5	[6]	[23]	[3]	91	274	RG	1.2	SmallShort	(6)	19	-20	16	20	2.4,81	38

36	Feb/9	9	37.76	36.95	34.86(0.32)	35.11(0.49)	35.26(0.92)	36.37	-0.7	-7	22(8.6)	35	[9]	[30]	[51]	119	331	UT	2.7	HoldLong?	(7)	25	102	33	20	3.7,76	38
37	Feb/8	15	37.84	37.5	34.75(0.06)	34.94(0.11)	35.26(0)	34.96	-1.6	-5	14(-0.7)	-20	[2]	[-1]	[-2]	36	-4	DR	0.1	OpenShort?	(3)	0	-7	12	-20	0.8,66	45
38	Feb/8	14	37.84	37.5	34.73(-0.14)	34.9(0.11)	34.94(-0.17)	35.05	-1.6	-5	14(-7.9)	-50	[-4]	[-7]	[2]	44	193	DP	0.4	OpenShort	(2)	-5	-2	10	11	1.3,61	45
39	Feb/8	13	37.84	37.5	34.78(-0.17)	34.86(0.17)	35(0.09)	35.07	-1.5	-5	22(-6.3)	-35	[-5]	[1]	[6]	20	283	UR	0.2	SmallShort	(-4)	2	17	2	3	0.7,52	45
40	Feb/8	12	37.84	37.5	34.84(-0.23)	34.8(0.06)	34.97(0.06)	34.83	-1.7	-5	28(-6)	-50	[-6]	[-2]	[-0]	0	254	DT	-0.3	OpenShort	(-5)	2	3	-3	-11	-0,50	45

41	Feb/8	11	37.84	37.5	34.92(-0.31)	34.78(0.03)	34.95(0.03)	34.79	-1.7	-5	34(-7.2)	-50	[-8]	[-3]	[-2]	13	289	DT	-0.3	OpenShort	(-7)	1	-11	7	3	-0.2,68	45
42	Feb/8	10	37.84	37.5	35.03(-0.31)	34.78(0)	34.94(0.14)	34.94	-1.6	-5	42(-7.3)	-50	[-8]	[-1]	[-5]	13	327	DT	0	OpenShort	(-7)	4	-28	18	20	-0.1,65	45
43	Feb/8	9	37.84	37.5	35.14(-0.26)	34.77(0.26)	34.89(0.46)	35.34	-1.4	-5	49(-5.7)	-20	[-7]	[11]	[18]	10	449	UR	0.5	SmallShort?	(-7)	12	27	20	20	0.2,55	45
44	Feb/7	15	37.93	38	35.23(-0.34)	34.68(0.14)	34.73(0.32)	34.97	-1.7	-2	55(-9.1)	-35	[-9]	[6]	[11]	-9	367	UR	0.2	SmallShort?	(-8)	8	16	16	20	-0.3,49	49
45	Feb/7	14	37.93	38	35.35(-0.51)	34.63(0.03)	34.73(0)	34.75	-1.8	-2	64(-8.8)	-50	[-13]	[-5]	[3]	-42	362	DP	0.1	OpenShort	(-10)	0	3	6	6	-0.5,21	49

46	Feb/7	13	37.93	38	35.53(-0.48)	34.62(0.2)	34.62(0.12)	34.71	-1.9	-2	73(-7.7)	-45	[-13]	[0]	[4]	-50	302	UR	0.1	SmallShort	(-13)	3	10	5	0	-0.7,18	49
47	Feb/7	12	37.93	38	35.7(-0.58)	34.62(0)	34.58(-0.2)	34.58	-1.9	-2	80(-5.8)	-50	[-15]	[-11]	[-2]	-57	242	DT	0	OpenShort	(-14)	-5	-4	1	-14	-0.8,13	49
48	Feb/7	11	37.93	38	35.91(-0.5)	34.55(-0.43)	34.65(0.06)	34.64	-1.9	-2	86(-3.9)	-30	[-13]	[-10]	[10]	-60	186	DP	-0	OpenShort	(-14)	2	15	-20	20	-0.9,13	49
49	Feb/7	10	37.93	38	36.09(-0.58)	34.7(-0.54)	34.63(-0.06)	34.43	-2	-2	90(-2.1)	-50	[-15]	[-15]	[-5]	-66	127	DT	-0.1	OpenShort	(-15)	-2	-19	-22	20	-1.1,12	49
50	Feb/7	9	37.93	38	36.3(-0.52)	34.89(-0.48)	34.65(0.09)	34.69	-1.9	-2	92(-1)	-45	[-14]	[-10]	[2]	-61	124	DP	0	OpenShort?	(-14)	2	1	-20	20	-1,14	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI