|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $97.9100 One month high (close): $121.8200
COF Daily Change: -2.69% Daily StdDev 2.49% COF EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $111.55(-2.69%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 12 | 115.41 | 116.48 | 115.17(-0.11) | 114.3(-0.04) | 113.45(-0.3) | 113.51 | -0.3 | | 4 | 23(0.6) | -5 | [-4] | [-15] | [1] | -73 | -97 | RG | 0 | Wait | | (-4) | -12 | 9 | 6 | -20 | -1.3,10 | 43 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces: 115.41(daily_ema_20 1.67%)
Down Forces:
Support Levels:
Resistance Levels: 114.3(hourly_sma_10 0.7%) 115.17(hourly_sma_20 1.46%) 116.48(weak_daily_ema_10 2.62%)
|
| | | 2 | Feb/16 | 11 | 115.41 | 116.48 | 115.3(-0.08) | 114.35(-0.17) | 113.79(-0.32) | 113.19 | -0.4 | | 4 | 22(1.7) | -5 | [-3] | [-19] | [-2] | -89 | -180 | RG | -0.5 | Wait | | (-4) | -13 | 13 | -18 | -20 | -1.7,4 | 43 | | 3 | Feb/16 | 10 | 115.41 | 116.48 | 115.39(-0.1) | 114.55(-0.22) | 114.16(-0.43) | 112.75 | -0.5 | | 4 | 20(2.9) | -30 | [-4] | [-24] | [-11] | -96 | -239 | DT | -1.2 | OpenShort | | (-3) | -17 | -5 | -24 | -20 | -2.2,9 | 43 | | 4 | Feb/16 | 9 | 115.41 | 116.48 | 115.51(-0.08) | 114.8(-0.29) | 114.65(-0.45) | 112.92 | -0.4 | | 4 | 17(2.9) | -35 | [-3] | [-26] | [-26] | -92 | -260 | DT | -1.7 | OpenShort? | | (-3) | -18 | -55 | -21 | -20 | -2.6,23 | 43 | | 5 | Feb/15 | 15 | 114.85 | 117.52 | 115.6(-0.01) | 115.13(-0.09) | 115.17(0.01) | 114.89 | 0 | | 9 | 14(1.4) | 35 | [-0] | [-1] | [-4] | -36 | -44 | RG | -0.3 | Wait? | | (0) | 0 | -11 | -3 | 1 | -0.8,34 | 50 | | | | |
| 6 | Feb/15 | 14 | 114.85 | 117.52 | 115.61(0.03) | 115.23(-0.16) | 115.16(0.24) | 115.28 | 0.1 | | 9 | 13(-0.3) | 50 | [1] | [7] | [6] | -24 | 7 | UT | 0.1 | OpenLong | | (0) | 10 | 8 | 0 | 20 | -0.4,36 | 50 | | 7 | Feb/15 | 13 | 114.85 | 117.52 | 115.61(0) | 115.41(-0.16) | 114.89(-0.04) | 115 | 0 | | 9 | 13(0) | 40 | [0] | [-5] | [1] | -29 | -62 | RG | 0.1 | Wait | | (0) | -2 | -4 | 9 | 12 | -0.7,39 | 50 | | 8 | Feb/15 | 12 | 114.85 | 117.52 | 115.58(0.02) | 115.6(-0.15) | 114.94(0.01) | 115.14 | 0 | | 9 | 13(-0.2) | 50 | [1] | [-2] | [-0] | -26 | -61 | RG | 0.2 | Wait | | (0) | 0 | -11 | 19 | 4 | -0.5,37 | 50 | | 9 | Feb/15 | 11 | 114.85 | 117.52 | 115.56(0.02) | 115.77(-0.09) | 114.93(-0.13) | 115.52 | 0.1 | | 9 | 14(-0.1) | 50 | [1] | [-7] | [7] | -25 | -65 | RG | 0.7 | Wait | | (1) | -5 | 19 | 4 | 5 | -0,25 | 50 | | 10 | Feb/15 | 10 | 114.85 | 117.52 | 115.54(-0.02) | 115.88(-0.11) | 115.08(-0.14) | 114.84 | -0 | | 9 | 14(-0.1) | 45 | [-1] | [-8] | [3] | -56 | -78 | RG | -0.3 | Wait | | (-0) | -6 | 24 | -10 | -20 | -0.8,14 | 50 | | | | |
| 11 | Feb/15 | 9 | 114.85 | 117.52 | 115.56(-0.1) | 116.01(-0.2) | 115.24(-0.59) | 114.01 | -0.1 | | 9 | 14(1.5) | -10 | [-4] | [-29] | [-24] | -84 | -192 | DT | -1.4 | OpenShort? | | (-2) | -24 | -33 | -39 | -20 | -1.8,11 | 50 | | 12 | Feb/14 | 12 | 114.28 | 117.74 | 115.68(-0.06) | 116.01(0) | 115.92(-0.31) | 115.17 | 0.1 | | 10 | 12(0.5) | 10 | [-2] | [-13] | [-9] | -36 | -65 | RG | -1 | SmallLong | | (-1) | -13 | 0 | -22 | -20 | -0.7,32 | 51 | | 13 | Feb/14 | 11 | 114.28 | 117.74 | 115.75(-0.08) | 116.24(0.01) | 116.28(-0.3) | 115.17 | 0.1 | | 10 | 12(-0.5) | -10 | [-3] | [-12] | [-21] | -26 | -44 | DT | -1.4 | OpenShort | | (-2) | -11 | -31 | -35 | -20 | -0.7,42 | 51 | | 14 | Feb/14 | 10 | 114.28 | 117.74 | 115.84(-0.04) | 116.23(0.13) | 116.63(-0.06) | 116.27 | 0.3 | | 10 | 12(-0.7) | 40 | [-2] | [-0] | [0] | 32 | 68 | RG | -0.4 | Wait | | (-1) | -2 | 12 | -12 | -20 | 0.5,69 | 51 | | 15 | Feb/14 | 9 | 114.28 | 117.74 | 115.89(-0.08) | 116.08(0.07) | 116.7(-0.06) | 115.84 | 0.2 | | 10 | 13(-1.3) | 5 | [-3] | [-2] | [-16] | 30 | 74 | RG | -1 | SmallLong? | | (-2) | -2 | -36 | -8 | -20 | -0.1,82 | 51 | | | | |
| 16 | Feb/13 | 15 | 113.74 | 118.12 | 115.98(-0.03) | 116(0.21) | 116.77(0.17) | 117.15 | 0.5 | | 13 | 14(-0.7) | 50 | [-1] | [11] | [7] | 80 | 184 | UR | 0.4 | SmallShort? | | (-1) | 6 | 6 | 16 | 20 | 1.2,100 | 67 | | 17 | Feb/13 | 14 | 113.74 | 118.12 | 116.02(-0.03) | 115.76(0.17) | 116.57(0.34) | 116.92 | 0.5 | | 13 | 15(-0.6) | 50 | [-1] | [17] | [8] | 69 | 213 | UR | 0.3 | SmallShort | | (-2) | 13 | 2 | 25 | 20 | 0.9,96 | 67 | | 18 | Feb/13 | 13 | 113.74 | 118.12 | 116.05(-0.05) | 115.56(0.17) | 116.18(0.31) | 116.86 | 0.5 | | 13 | 16(-0.9) | 50 | [-2] | [15] | [9] | 53 | 218 | UR | 0.6 | SmallShort | | (-1) | 12 | 6 | 27 | 20 | 0.8,83 | 67 | | 19 | Feb/13 | 12 | 113.74 | 118.12 | 116.11(-0.07) | 115.36(0.15) | 115.82(0.32) | 116.65 | 0.4 | | 13 | 16(-1.5) | 50 | [-3] | [15] | [13] | 32 | 223 | UR | 0.7 | SmallShort | | (-2) | 12 | 10 | 33 | 20 | 0.5,69 | 67 | | 20 | Feb/13 | 11 | 113.74 | 118.12 | 116.19(-0.1) | 115.19(0.07) | 115.45(0.2) | 116.28 | 0.4 | | 13 | 18(-1.4) | 50 | [-4] | [9] | [9] | -6 | 183 | UR | 0.7 | SmallShort | | (-3) | 8 | 5 | 22 | 20 | 0.1,42 | 67 | | | | |
| 21 | Feb/13 | 10 | 113.74 | 118.12 | 116.31(-0.09) | 115.19(0) | 115.22(0.24) | 116.12 | 0.3 | | 13 | 19(-1) | 50 | [-3] | [9] | [18] | -29 | 156 | UR | 0.7 | SmallShort | | (-4) | 9 | 30 | 17 | 20 | -0.1,24 | 67 | | 22 | Feb/13 | 9 | 113.74 | 118.12 | 116.41(-0.16) | 115.11(-0.14) | 114.94(0.01) | 115.06 | 0.2 | | 13 | 20(-0.7) | 35 | [-6] | [-3] | [3] | -68 | 69 | RG | 0.1 | Wait? | | (-5) | 0 | 1 | 3 | 20 | -1,7 | 67 | | 23 | Feb/10 | 15 | 113.04 | 117.93 | 116.6(-0.15) | 115.27(-0.16) | 114.93(0.03) | 115.02 | 0.3 | | 14 | 21(0.7) | 40 | [-6] | [-3] | [5] | -72 | 42 | RG | 0.1 | Wait? | | (-5) | 1 | 6 | 6 | 20 | -1.1,6 | 64 | | 24 | Feb/10 | 14 | 113.04 | 117.93 | 116.78(-0.23) | 115.46(-0.21) | 114.9(-0.03) | 114.83 | 0.2 | | 14 | 20(-1.4) | 5 | [-9] | [-7] | [-2] | -79 | 87 | RG | -0 | Wait | | (-6) | -1 | -8 | 4 | 3 | -1.3,4 | 64 | | 25 | Feb/10 | 13 | 113.04 | 117.93 | 117.05(-0.2) | 115.7(-0.22) | 114.93(-0.06) | 115.11 | 0.3 | | 14 | 22(-0.7) | 25 | [-7] | [-8] | [5] | -76 | 43 | RG | 0.1 | Wait | | (-7) | -2 | 10 | 7 | 11 | -1.2,4 | 64 | | | | |
| 26 | Feb/10 | 12 | 113.04 | 117.93 | 117.28(-0.2) | 115.96(-0.28) | 115(-0.25) | 114.77 | 0.2 | | 14 | 22(0.7) | 5 | [-7] | [-16] | [-2] | -89 | -53 | RG | -0.1 | Wait | | (-7) | -9 | -5 | 5 | -10 | -1.6,1 | 64 | | 27 | Feb/10 | 11 | 113.04 | 117.93 | 117.51(-0.21) | 116.29(-0.23) | 115.29(-0.28) | 114.93 | 0.3 | | 14 | 22(0.6) | 5 | [-8] | [-16] | [-1] | -92 | -59 | RG | -0.2 | Wait | | (-7) | -10 | 3 | 4 | -20 | -1.7,1 | 64 | | 28 | Feb/10 | 10 | 113.04 | 117.93 | 117.76(-0.18) | 116.56(-0.25) | 115.61(-0.34) | 114.84 | 0.3 | | 14 | 21(1.8) | 5 | [-7] | [-19] | [-5] | -98 | -139 | RG | -0.5 | Wait | | (-7) | -13 | -5 | 2 | -20 | -1.9,0 | 64 | | 29 | Feb/10 | 9 | 113.04 | 117.93 | 117.97(-0.17) | 116.85(-0.3) | 116.01(-0.39) | 115 | 0.3 | | 14 | 19(2.3) | -5 | [-6] | [-21] | [-9] | -103 | -167 | RG | -0.7 | Wait? | | (-6) | -15 | -14 | -1 | -20 | -2.1,0 | 64 | | 30 | Feb/9 | 15 | 112.37 | 118.18 | 118.17(-0.14) | 117.2(-0.26) | 116.47(-0.38) | 115.48 | 0.4 | | 14 | 17(3) | 0 | [-5] | [-20] | [-11] | -105 | -177 | RG | -0.8 | SmallLong? | | (-5) | -14 | -19 | -4 | -20 | -2.2,0 | 68 | | | | |
| 31 | Feb/9 | 14 | 112.37 | 118.18 | 118.34(-0.07) | 117.5(-0.18) | 116.92(-0.32) | 116.15 | 0.5 | | 14 | 14(1.5) | 25 | [-2] | [-13] | [-8] | -103 | -199 | RG | -0.7 | Wait | | (-4) | -10 | -11 | -7 | -20 | -2.1,0 | 68 | | 32 | Feb/9 | 13 | 112.37 | 118.18 | 118.42(-0.06) | 117.71(-0.2) | 117.3(-0.19) | 116.54 | 0.5 | | 14 | 13(1.2) | 35 | [-2] | [-9] | [-7] | -100 | -145 | RG | -0.8 | SmallLong | | (-2) | -6 | -10 | -9 | -20 | -2,0 | 68 | | 33 | Feb/9 | 12 | 112.37 | 118.18 | 118.49(-0.04) | 117.94(-0.14) | 117.52(-0.16) | 116.91 | 0.6 | | 14 | 11(0.9) | 35 | [-1] | [-7] | [-7] | -93 | -130 | RG | -0.7 | Wait | | (-1) | -5 | -9 | -10 | -20 | -1.8,2 | 68 | | 34 | Feb/9 | 11 | 112.37 | 118.18 | 118.54(-0.03) | 118.11(-0.24) | 117.71(-0.19) | 117.25 | 0.6 | | 14 | 10(0.6) | 30 | [-1] | [-10] | [-5] | -82 | -129 | RG | -0.6 | Wait | | (-1) | -6 | -13 | -2 | -1 | -1.6,8 | 68 | | 35 | Feb/9 | 10 | 112.37 | 118.18 | 118.58(-0.03) | 118.39(-0.17) | 117.93(-0.09) | 117.71 | 0.7 | | 14 | 10(0.2) | 35 | [-1] | [-5] | [-4] | -72 | -61 | RG | -0.3 | Wait | | (-1) | -3 | -9 | -5 | 0 | -1.2,8 | 68 | | | | |
| 36 | Feb/9 | 9 | 112.37 | 118.18 | 118.61(-0.02) | 118.59(-0.13) | 118.04(-0.08) | 118.05 | 0.7 | | 14 | 10(0.2) | 45 | [-1] | [-4] | [2] | -62 | -47 | RG | 0 | Wait? | | (-1) | -3 | 13 | -9 | -11 | -0.8,8 | 68 | | 37 | Feb/8 | 15 | 111.71 | 118.28 | 118.63(-0.08) | 118.74(-0.19) | 118.13(-0.21) | 117.59 | 0.7 | | 17 | 9(0.7) | 15 | [-3] | [-9] | [-7] | -76 | -62 | RG | -0.8 | SmallLong? | | (-1) | -7 | -8 | -14 | -20 | -1.5,12 | 76 | | 38 | Feb/8 | 14 | 111.71 | 118.28 | 118.73(-0.14) | 118.97(-0.1) | 118.38(-0.13) | 117.89 | 0.8 | | 17 | 9(-2.3) | 10 | [-5] | [-6] | [-9] | -58 | 38 | RG | -0.7 | Wait | | (-2) | -4 | -15 | -7 | -20 | -1.2,22 | 76 | | 39 | Feb/8 | 13 | 111.71 | 118.28 | 118.9(-0.13) | 119.09(-0.04) | 118.53(-0.27) | 118.43 | 0.9 | | 17 | 11(-2.3) | 15 | [-4] | [-9] | [-4] | -36 | 22 | RG | -0.1 | Wait | | (-4) | -9 | -1 | -7 | -20 | -0.5,27 | 76 | | 40 | Feb/8 | 12 | 111.71 | 118.28 | 119.06(-0.15) | 119.14(-0.03) | 118.85(-0.24) | 118.48 | 0.9 | | 17 | 13(-2.3) | 15 | [-5] | [-8] | [-2] | -33 | 40 | RG | -0.4 | Wait | | (-5) | -8 | 6 | -7 | -20 | -0.6,32 | 76 | | | | |
| 41 | Feb/8 | 11 | 111.71 | 118.28 | 119.24(-0.17) | 119.18(0.04) | 119.13(-0.18) | 118.24 | 0.8 | | 17 | 16(-1.9) | -10 | [-6] | [-5] | [-13] | -36 | 47 | DT | -0.7 | OpenShort | | (-6) | -6 | -15 | -18 | -20 | -0.8,34 | 76 | | 42 | Feb/8 | 10 | 111.71 | 118.28 | 119.44(-0.13) | 119.13(0.09) | 119.35(-0.14) | 118.78 | 0.9 | | 17 | 18(-1.2) | 20 | [-4] | [-3] | [-2] | -14 | 36 | RG | -0.4 | Wait | | (-5) | -5 | 4 | -4 | -20 | -0.5,49 | 76 | | 43 | Feb/8 | 9 | 111.71 | 118.28 | 119.59(-0.13) | 119.02(0.05) | 119.52(-0.11) | 118.64 | 0.9 | | 17 | 19(-0.4) | -0 | [-4] | [-3] | [-15] | -12 | 22 | RG | -0.6 | Wait? | | (-5) | -4 | -39 | 3 | -20 | -0.6,53 | 76 | | 44 | Feb/7 | 15 | 110.81 | 118.2 | 119.74(0.03) | 118.96(0.15) | 119.65(0.18) | 120.1 | 1.1 | | 21 | 19(0.8) | 50 | [1] | [12] | [6] | 19 | 45 | UT | 0.3 | OpenLong? | | (-2) | 6 | 5 | 12 | 20 | 0.2,64 | 71 | | 45 | Feb/7 | 14 | 110.81 | 118.2 | 119.71(-0.07) | 118.78(0.12) | 119.43(0.16) | 119.91 | 1.1 | | 21 | 18(-0.5) | 50 | [-2] | [10] | [11] | -1 | 131 | UR | 0.3 | SmallShort | | (1) | 5 | 16 | 12 | 20 | 0.1,47 | 71 | | | | |
| 46 | Feb/7 | 13 | 110.81 | 118.2 | 119.79(-0.09) | 118.64(0.11) | 119.24(0.3) | 119.34 | 1 | | 21 | 19(-0.8) | 45 | [-3] | [14] | [-0] | -20 | 124 | RG | 0.1 | Wait | | (-3) | 10 | -11 | 10 | 20 | -0.3,38 | 71 | | 47 | Feb/7 | 12 | 110.81 | 118.2 | 119.9(-0.09) | 118.51(0.03) | 118.88(0.34) | 119.76 | 1.1 | | 21 | 20(-0.7) | 50 | [-3] | [14] | [13] | -18 | 166 | UR | 0.5 | SmallShort | | (-3) | 11 | 17 | 15 | 20 | -0.1,35 | 71 | | 48 | Feb/7 | 11 | 110.81 | 118.2 | 120.01(-0.11) | 118.47(-0.19) | 118.48(0.18) | 119.14 | 1 | | 21 | 20(-0.3) | 40 | [-4] | [6] | [5] | -36 | 87 | UR | 0.4 | SmallShort | | (-4) | 6 | 3 | -12 | 20 | -0.5,27 | 71 | | 49 | Feb/7 | 10 | 110.81 | 118.2 | 120.14(-0.12) | 118.7(-0.2) | 118.27(0.17) | 119.04 | 1 | | 21 | 21(-0.5) | 40 | [-4] | [5] | [4] | -51 | 74 | UR | 0.5 | SmallShort | | (-4) | 6 | 5 | -17 | 20 | -0.7,17 | 71 | | 50 | Feb/7 | 9 | 110.81 | 118.2 | 120.29(-0.14) | 118.94(-0.29) | 118.07(0.03) | 118.86 | 1 | | 21 | 21(0.1) | 45 | [-5] | [-1] | [11] | -62 | 28 | RG | 0.5 | Wait? | | (-5) | 1 | 30 | -21 | 20 | -0.8,8 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|