Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 16, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $224.8900      One month high (close): $245.1400

IYT Daily Change: -1.17%   Daily StdDev 1.42%   IYT EMA_5_Trend: -0.06%   10Minute StdDev: $0.9676

Latest Price :  $235.59(-1.17%)

Fri. Feb 17, 2023($1.2)   Thu. Feb 16, 2023($0.8)   Wed. Feb 15, 2023($1)   Tue. Feb 14, 2023($0.9)   Mon. Feb 13, 2023($1)   Fri. Feb 10, 2023($2)   Thu. Feb 9, 2023($1.9)   Wed. Feb 8, 2023($0.9)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 0

Sample size 10   Avg positive next hour return: 0.32%(60%)   Avg negative next hour return: -0.1%(40%)
     Thu. Feb. 16, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1611   235.49  238.71  236.47(0.05)  236.78(0.03)  236.74(-0.1) 236.370.1    714(-2)45[4][-6][-5]-28-83DR-0.5OpenShort    (1)-710-43-16-0.1,2559



Daily Trend: %
Up Forces: 236.47(hourly_sma_20 0.04%)   236.78(hourly_sma_10 0.17%)   
Down Forces: 
Support Levels: 235.49(daily_ema_20 -0.37%)   
Resistance Levels: 238.71(weak_daily_ema_10 0.99%)   


 
2Feb/1610   235.49  238.71  236.36(0.02)  236.7(0.03)  236.97(-0.12) 236.010.1    716(-0.9)35[1][-8][-0]-15-65RG-1SmallLong    (2)-924-37-20-0.4,4559
3Feb/169   235.49  238.71  236.31(0.01)  236.64(-0.05)  237.25(-0.17) 235.11-0.1    717(-0.5)0[1][-15][-37]-12-108DR-2.2OpenShort?    (1)-12-85-36-20-1.2,6859
4Feb/1515   235.05  239.64  236.29(0.06)  236.76(0.09)  237.65(0.19) 238.310.5    1117(2)50[4][18][7]10076UT0.6HoldLong?    (5)13117202,10064
5Feb/1514   235.05  239.64  236.14(0.07)  236.54(0.06)  237.21(0.17) 237.90.5    1115(0.5)50[5][16][5]9539UT0.7HoldLong    (4)1254201.9,9764
 


6Feb/1513   235.05  239.64  235.97(0.06)  236.39(0.05)  236.8(0.16) 237.720.4    1115(1.4)50[4][14][11]9748UT1OpenLong    (5)111820202,9764
7Feb/1512   235.05  239.64  235.84(0.05)  236.27(0.03)  236.43(0.18) 237.060.3    1113(0.4)50[4][15][3]7844UT0.8HoldLong    (3)13-621151.5,9064
8Feb/1511   235.05  239.64  235.73(0.08)  236.19(0.04)  236.01(0.06) 237.270.4    1113(-0.8)50[6][7][16]84-2UT1.6HoldLong    (4)43221202,8464
9Feb/1510   235.05  239.64  235.55(-0.02)  236.1(-0.02)  235.87(-0.02) 236.080.2    1114(-0.4)50[-1][-2][3]3837RG0.3Wait    (3)-141130.6,7364
10Feb/159   235.05  239.64  235.59(-0.03)  236.1(0)  235.91(-0.03) 235.940.1    1114(-1.7)35[-2][-2][-2]1635RG0Wait?    (-1)-23-13-50.4,5664
 


11Feb/1412   234.55  239.64  235.66(-0.06)  236.15(0.06)  235.98(-0.06) 235.830.2    1316(-2.6)35[-4][-2][5]2060RG-0.2Wait    (-3)-422-4-190.2,6563
12Feb/1411   234.55  239.64  235.79(-0.09)  236.15(0)  236.11(-0.14) 2350.1    1318(-2.9)-20[-6][-10][-18]431DT-1OpenShort    (-5)-10-41-8-20-0.7,7163
13Feb/1410   234.55  239.64  236(-0.05)  236.02(0.1)  236.44(0.08) 236.530.3    1321(-3.6)50[-4][9][6]5497UR0.1SmallShort    (-3)6121300.4,9463
14Feb/149   234.55  239.64  236.11(-0.1)  235.78(0.02)  236.25(-0.06) 236.090.3    1325(-4.4)5[-7][-4][-2]3293RG-0.1Wait?    (-5)-4-10101-0,8263
15Feb/1315   234.18  239.16  236.35(-0.1)  235.73(0.08)  236.4(0.03) 236.460.4    1329(-4.4)20[-7][5][3]29116UR0SmallShort?    (-6)211330.1,7659
 


16Feb/1314   234.18  239.16  236.59(-0.11)  235.54(0.05)  236.33(0.17) 236.440.4    1334(-4)25[-8][14][4]16156UR0.1SmallShort    (-7)1231316-0.1,6859
17Feb/1313   234.18  239.16  236.84(-0.11)  235.42(0.06)  235.92(0.14) 236.340.4    1338(-3.3)25[-8][12][4]1137UR0.2SmallShort    (-7)1021414-0.2,5659
18Feb/1312   234.18  239.16  237.09(-0.11)  235.27(0.11)  235.6(0.12) 236.280.3    1341(-2.7)20[-8][12][2]-11122UR0.3SmallShort    (-7)8-6196-0.3,4759
19Feb/1311   234.18  239.16  237.36(-0.09)  235.27(0)  235.32(0.11) 236.490.4    1344(-1.9)40[-6][8][9]-2489UR0.4SmallShort    (-7)8111320-0.3,3459
20Feb/1310   234.18  239.16  237.58(-0.1)  235.01(-0.06)  235.05(0.16) 236.080.3    1346(-1.5)50[-7][9][20]-4192UR0.4SmallShort    (-7)1145920-0.5,2259
 


21Feb/139   234.18  239.16  237.81(-0.17)  235.14(-0.18)  234.68(-0.1) 234.410    1347(0)5[-12][-14][-2]-6719RG-0.1Wait?    (-10)-7-8-012-1.2,1359
22Feb/1015   233.91  238.18  238.21(-0.18)  235.56(-0.17)  234.92(-0.01) 234.720.1    1047(-1.2)15[-13][-9][1]-6343RG-0.1Wait?    (-10)-1-3513-1.2,1754
23Feb/1014   233.91  238.18  238.63(-0.16)  235.97(-0.2)  234.95(0.1) 234.830.1    1048(0.3)15[-11][-2][-3]-6738RG-0Wait    (-12)7-1248-1.3,1654
24Feb/1013   233.91  238.18  239.02(-0.13)  236.45(-0.22)  234.71(-0.11) 235.280.2    1048(1.2)30[-9][-16][9]-66-52RG0.2Wait    (-10)-8201011-1.3,1754
25Feb/1012   233.91  238.18  239.33(-0.12)  236.96(-0.29)  234.96(-0.26) 234.520.1    1047(3.6)-5[-8][-29][-5]-78-140RG-0.2Wait    (-10)-18-2015-12-1.7,1554
 


26Feb/1011   233.91  238.18  239.62(-0.12)  237.64(-0.26)  235.58(-0.26) 235.250.2    1043(3)10[-8][-28][4]-79-120RG-0.1Wait    (-7)-181111-17-1.6,1154
27Feb/1010   233.91  238.18  239.9(-0.1)  238.25(-0.26)  236.2(-0.31) 234.850.2    1040(4)25[-7][-31][9]-95-187BT-0.5OpenLong    (-8)-21335-20-2,554
28Feb/109   233.91  238.18  240.15(-0.15)  238.88(-0.34)  236.94(-0.52) 233.64-0    1036(10.3)-30[-10][-49][-34]-123-248DT-1.5HoldShort?    (-9)-35-80-4-20-2.9,054
29Feb/915   233.76  237.75  240.52(-0.09)  239.7(-0.19)  238.19(-0.33) 236.60.5    926(4.6)-10[-6][-29][-13]-113-152DT-1HoldShort?    (-6)-22-27-1-20-2.5,059
30Feb/914   233.76  237.75  240.73(-0.07)  240.16(-0.14)  238.98(-0.3) 237.610.6    921(3.4)-5[-4][-22][-11]-110-135RG-1SmallLong    (-5)-18-18-10-20-2.4,059
 


31Feb/913   233.76  237.75  240.9(-0.07)  240.5(-0.17)  239.71(-0.28) 238.280.7    918(3.4)-5[-4][-22][-11]-110-110RG-1.3SmallLong    (-4)-17-15-21-20-2.4,059
32Feb/912   233.76  237.75  241.08(-0.04)  240.91(-0.16)  240.39(-0.19) 238.840.8    915(1.7)10[-2][-15][-14]-109-98RG-1.7SmallLong    (-4)-12-21-32-20-2.5,459
33Feb/911   233.76  237.75  241.17(-0.03)  241.3(-0.12)  240.84(-0.15) 239.641    913(1.3)20[-2][-11][-13]-81-68RG-1.5SmallLong    (-2)-9-22-25-20-1.9,1759
34Feb/910   233.76  237.75  241.25(-0.04)  241.59(-0.06)  241.21(-0.09) 240.451.1    912(0.1)10[-2][-6][-11]-48-14RG-1.1SmallLong    (-1)-6-22-15-20-1.1,3059
35Feb/99   233.76  237.75  241.35(0.01)  241.74(0.06)  241.42(0.05) 241.261.2    911(0)50[1][7][-2]-123CR-0.2HoldShort?    (-1)3-2-0-20-0.1,4159
 


36Feb/815   233.42  236.98  241.35(-0)  241.59(0.01)  241.29(-0.06) 241.341.3    1211(0.1)50[0][-0][-1]-6-14DR0.1OpenShort?    (0)-4-34-100,4468
37Feb/814   233.42  236.98  241.34(-0.03)  241.56(0.06)  241.44(-0.13) 241.461.3    1211(-1.8)35[-2][-3][-2]-3-3RG0Wait    (0)-8-1-1-150.2,4268
38Feb/813   233.42  236.98  241.42(-0.03)  241.42(0.03)  241.76(-0.07) 241.51.3    1213(-1.6)40[-2][-1][0]-1111RG-0.3Wait    (-3)-410-15-40.1,3768
39Feb/812   233.42  236.98  241.5(-0.05)  241.34(0.02)  241.94(-0.05) 241.151.3    1215(-1.4)30[-3][0][-3]-1826RG-0.9SmallLong    (-3)-34-23-9-0.4,4268
40Feb/811   233.42  236.98  241.63(-0.07)  241.29(-0.01)  242.06(0.07) 241.011.2    1216(-3.2)15[-4][6][-10]-155RG-1.1SmallLong    (-3)4-26-4-8-0.6,6468
 


41Feb/810   233.42  236.98  241.81(-0.04)  241.31(0.03)  241.9(0.11) 242.011.4    1219(-1.6)40[-2][10][-5]3574RG0.1Wait    (-4)7-3022140.2,8068
42Feb/89   233.42  236.98  241.91(-0.01)  241.23(0.08)  241.64(0.24) 243.151.6    1221(-0.3)50[-1][20][16]50117UR1.2SmallShort?    (-1)151742201,7568
43Feb/715   232.65  235.66  241.91(0)  241.03(0.05)  241.07(0.15) 242.511.6    1121(-0.5)50[0][14][14]1056UR1.1SmallShort?    (-1)92424200.4,5065
44Feb/714   232.65  235.66  241.92(-0.07)  240.91(-0.03)  240.71(0.06) 241.611.5    1122(-1.6)50[-4][5][17]-3172UR0.7SmallShort    (-1)4381720-0.2,2465
45Feb/713   232.65  235.66  242.08(-0.11)  240.98(-0.02)  240.57(-0.04) 240.191.2    1123(-3.2)15[-7][-1][-8]-7616RG-0.3Wait    (-6)-3-200-12-1.3,765
 


46Feb/712   232.65  235.66  242.35(-0.12)  241.04(-0.03)  240.66(-0.06) 240.961.4    1127(-2.9)35[-7][-3][9]-6342RG0.2Wait    (-7)-42360-0.9,1065
47Feb/711   232.65  235.66  242.63(-0.11)  241.11(-0.14)  240.81(-0.09) 240.091.2    1129(0.6)10[-7][-8][-7]-83-17RG-0.4Wait    (-9)-6-19-3-4-1.4,265
48Feb/710   232.65  235.66  242.89(-0.07)  241.44(-0.1)  241.03(-0.03) 240.811.4    1129(0.6)30[-4][-3][-2]-76-29RG-0.1Wait    (-6)-26-253-1.2,465
49Feb/79   232.65  235.66  243.05(-0.05)  241.67(-0.12)  241.11(-0.12) 240.591.3    1128(1.6)20[-3][-8][-10]-80-80RG-0.3Wait?    (-5)-7-16-27-5-1.4,565
50Feb/615   231.77  234.34  243.16(0.01)  241.96(-0.15)  241.39(-0.02) 241.191.6    1027(-1.9)50[1][-3][-5]-75-94DR-0.1HoldShort?    (-2)-1-6-258-1.2,561
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA