|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $121.3400 One month high (close): $134.9500
TEL Daily Change: -0.81% Daily StdDev 1.47% TEL EMA_5_Trend: 0.03% 10Minute StdDev: $0.4763
Latest Price : $132(-0.81%) | Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($1.2) Mon. Feb 13, 2023($1.2) Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($0.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 129.55 | 132.39 | 131.57(0.02) | 132.45(-0.03) | 132.37(-0.14) | 131.83 | 0.5 | | 14 | 28(0) | 30 | [1] | [-10] | [-10] | 3 | -56 | DR | -0.4 | OpenShort | | (3) | -10 | -9 | -27 | -20 | 0.2,48 | 68 | Sample size 26 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.57(weak_hourly_sma_20 -0.2%) 129.55(daily_ema_20 -1.73%)
Resistance Levels: 132.39(weak_daily_ema_10 0.42%) 132.45(hourly_sma_10 0.47%)
|
| | | 2 | Feb/16 | 10 | 129.55 | 132.39 | 131.54(0.05) | 132.49(0.03) | 132.56(-0.05) | 132.08 | 0.6 | | 14 | 28(0.1) | 50 | [3] | [-2] | [-1] | 35 | -46 | DR | -0.4 | OpenShort | | (2) | -3 | 13 | -18 | -20 | 0.4,75 | 68 | | 3 | Feb/16 | 9 | 129.55 | 132.39 | 131.47(-0.01) | 132.45(-0.05) | 132.63(-0.17) | 131.72 | 0.5 | | 14 | 28(0) | -5 | [-1] | [-13] | [-22] | 41 | -24 | RG | -0.8 | SmallLong? | | (1) | -12 | -51 | -13 | -20 | 0.2,86 | 68 | | 4 | Feb/15 | 15 | 129.04 | 132.66 | 131.48(0.04) | 132.51(0.11) | 132.86(0.14) | 133.09 | 0.9 | | 18 | 28(1.7) | 50 | [3] | [15] | [1] | 83 | 114 | UT | 0.2 | OpenLong? | | (4) | 10 | -1 | 2 | 7 | 1.3,100 | 73 | | 5 | Feb/15 | 14 | 129.04 | 132.66 | 131.43(0.03) | 132.37(0.23) | 132.68(0.12) | 133.12 | 0.9 | | 18 | 26(1) | 50 | [2] | [18] | [4] | 88 | 132 | UT | 0.4 | OpenLong | | (2) | 8 | 13 | 4 | -8 | 1.5,100 | 73 | | | | |
| 6 | Feb/15 | 13 | 129.04 | 132.66 | 131.39(-0.01) | 132.07(0.23) | 132.52(0.07) | 132.77 | 0.8 | | 18 | 25(-0.2) | 50 | [-1] | [14] | [1] | 80 | 148 | UR | 0.2 | SmallShort | | (1) | 5 | 2 | 5 | -10 | 1.2,100 | 73 | | 7 | Feb/15 | 12 | 129.04 | 132.66 | 131.4(0.01) | 131.77(0.25) | 132.43(0.13) | 132.72 | 0.8 | | 18 | 25(0.3) | 50 | [1] | [19] | [2] | 77 | 130 | UT | 0.3 | HoldLong | | (-1) | 9 | 3 | 4 | 0 | 1.2,97 | 73 | | 8 | Feb/15 | 11 | 129.04 | 132.66 | 131.39(0.05) | 131.44(0.21) | 132.26(0.08) | 132.63 | 0.8 | | 18 | 25(0.8) | 50 | [3] | [15] | [9] | 75 | 48 | UT | 0.3 | HoldLong | | (1) | 5 | 18 | 6 | 17 | 1.1,97 | 73 | | 9 | Feb/15 | 10 | 129.04 | 132.66 | 131.39(0) | 131.16(0.17) | 132.15(0.03) | 132.14 | 0.7 | | 18 | 24(-0.2) | 50 | [0] | [9] | [-0] | 66 | 70 | UT | -0 | OpenLong | | (2) | 2 | -8 | 10 | 11 | 0.8,96 | 73 | | 10 | Feb/15 | 9 | 129.04 | 132.66 | 131.39(0) | 130.94(0.18) | 132.11(0.36) | 132.36 | 0.8 | | 18 | 25(0.1) | 50 | [0] | [32] | [7] | 64 | 203 | UR | 0.2 | SmallShort? | | (1) | 25 | 2 | 15 | 20 | 1,89 | 73 | | | | |
| 11 | Feb/14 | 12 | 128.56 | 132.4 | 131.32(-0.02) | 130.7(0.08) | 131.63(0.39) | 132.29 | 0.9 | | 18 | 24(-0.6) | 50 | [-1] | [31] | [14] | 56 | 231 | UR | 0.6 | SmallShort | | (-1) | 27 | 14 | 23 | 20 | 0.9,83 | 73 | | 12 | Feb/14 | 11 | 128.56 | 132.4 | 131.34(-0.04) | 130.59(0.06) | 131.12(0.36) | 131.91 | 0.8 | | 18 | 25(-1) | 50 | [-3] | [28] | [8] | 37 | 217 | UR | 0.7 | SmallShort | | (-2) | 24 | -5 | 34 | 20 | 0.5,74 | 73 | | 13 | Feb/14 | 10 | 128.56 | 132.4 | 131.39(-0.04) | 130.51(0.07) | 130.65(0.41) | 132.05 | 0.8 | | 18 | 26(-1.8) | 50 | [-3] | [31] | [17] | 19 | 243 | UR | 1.2 | SmallShort | | (-2) | 28 | 15 | 34 | 20 | 0.6,54 | 73 | | 14 | Feb/14 | 9 | 128.56 | 132.4 | 131.44(-0.1) | 130.42(-0.05) | 130.12(0.27) | 131.65 | 0.7 | | 18 | 28(-2.6) | 50 | [-7] | [17] | [28] | -14 | 245 | UR | 1.3 | SmallShort? | | (-4) | 18 | 55 | 27 | 20 | 0.2,31 | 73 | | 15 | Feb/13 | 9 | 128.13 | 131.89 | 131.57(-0.13) | 130.49(-0.17) | 130.12(0) | 130.22 | 0.5 | | 18 | 30(-0.9) | 30 | [-9] | [-6] | [10] | -65 | 75 | RG | 0.3 | Wait? | | (-7) | 0 | 18 | 11 | 20 | -1,10 | 69 | | | | |
| 16 | Feb/10 | 13 | 127.72 | 131.28 | 131.74(-0.13) | 130.71(-0.23) | 129.77(-0.22) | 129.75 | 0.5 | | 15 | 31(0.7) | 5 | [-9] | [-23] | [5] | -84 | -49 | RG | -0 | Wait | | (-8) | -15 | 11 | 7 | -2 | -1.5,4 | 65 | | 17 | Feb/10 | 12 | 127.72 | 131.28 | 131.91(-0.14) | 131.01(-0.25) | 130.05(-0.26) | 129.47 | 0.4 | | 15 | 31(2.8) | -5 | [-9] | [-27] | [-5] | -94 | -78 | RG | -0.4 | Wait | | (-7) | -17 | -11 | 5 | -20 | -1.8,1 | 65 | | 18 | Feb/10 | 11 | 127.72 | 131.28 | 132.09(-0.12) | 131.34(-0.11) | 130.39(-0.26) | 129.76 | 0.5 | | 15 | 28(2.2) | 5 | [-8] | [-22] | [-4] | -97 | -104 | BT | -0.5 | OpenLong | | (-7) | -17 | 3 | -4 | -20 | -1.9,1 | 65 | | 19 | Feb/10 | 10 | 127.72 | 131.28 | 132.25(-0.11) | 131.49(-0.17) | 130.73(-0.38) | 129.67 | 0.5 | | 15 | 26(4.4) | -10 | [-7] | [-32] | [-12] | -106 | -180 | DT | -1 | HoldShort | | (-7) | -26 | -20 | -4 | -20 | -2.3,2 | 65 | | 20 | Feb/10 | 9 | 127.72 | 131.28 | 132.4(-0.08) | 131.72(-0.17) | 131.23(-0.31) | 130.2 | 0.6 | | 15 | 21(3) | -15 | [-5] | [-26] | [-18] | -108 | -166 | DT | -1.1 | HoldShort? | | (-5) | -21 | -38 | -13 | -20 | -2.4,2 | 65 | | | | |
| 21 | Feb/9 | 15 | 127.45 | 130.91 | 132.5(-0.06) | 131.95(-0.11) | 131.64(-0.26) | 131.21 | 0.9 | | 15 | 18(1.3) | 25 | [-4] | [-20] | [-1] | -86 | -108 | RG | -0.5 | Wait? | | (-2) | -17 | 7 | -15 | -14 | -1.6,4 | 75 | | 22 | Feb/9 | 14 | 127.45 | 130.91 | 132.58(-0.08) | 132.09(-0.14) | 131.98(-0.23) | 131.02 | 0.8 | | 15 | 17(2) | 5 | [-5] | [-16] | [-13] | -93 | -94 | RG | -1.3 | SmallLong | | (-4) | -14 | -20 | -25 | -20 | -2.1,10 | 75 | | 23 | Feb/9 | 13 | 127.45 | 130.91 | 132.69(-0.06) | 132.27(-0.15) | 132.29(0.02) | 131.56 | 0.9 | | 15 | 15(1.2) | 25 | [-4] | [-2] | [-10] | -69 | -14 | RG | -1.1 | SmallLong | | (-4) | 1 | -16 | -19 | -11 | -1.7,24 | 75 | | 24 | Feb/9 | 12 | 127.45 | 130.91 | 132.77(-0.03) | 132.47(-0.14) | 132.26(0.02) | 131.99 | 1 | | 15 | 14(0.5) | 45 | [-2] | [-1] | [-5] | -41 | -18 | RG | -0.5 | Wait | | (-2) | 1 | -16 | 2 | 6 | -1.3,42 | 75 | | 25 | Feb/9 | 11 | 127.45 | 130.91 | 132.81(-0.02) | 132.66(-0.09) | 132.23(-0.02) | 132.43 | 1.1 | | 15 | 13(0.1) | 45 | [-1] | [-2] | [0] | -19 | -12 | RG | 0.3 | Wait | | (-1) | -1 | -17 | 30 | 8 | -0.7,49 | 75 | | | | |
| 26 | Feb/9 | 10 | 127.45 | 130.91 | 132.81(0) | 132.78(-0.02) | 132.25(0.04) | 132.88 | 1.3 | | 15 | 13(0) | 50 | [0] | [4] | [9] | -13 | 12 | UR | 1.1 | SmallShort | | (0) | 2 | 12 | 28 | 7 | 0.1,35 | 75 | | 27 | Feb/9 | 9 | 127.45 | 130.91 | 132.81(0) | 132.8(-0.03) | 132.2(-0.05) | 132.56 | 1.2 | | 15 | 13(0) | 50 | [0] | [-1] | [15] | -47 | -34 | RG | 0.6 | Wait? | | (-1) | -3 | 45 | 1 | -3 | -0.5,16 | 75 | | 28 | Feb/8 | 15 | 127.03 | 130.2 | 132.83(-0.05) | 132.84(-0.14) | 132.26(-0.32) | 131.38 | 1 | | 14 | 13(2.4) | 10 | [-3] | [-21] | [-14] | -109 | -146 | RG | -1.6 | SmallLong? | | (-3) | -19 | -17 | -26 | -20 | -2.6,6 | 76 | | 29 | Feb/8 | 14 | 127.03 | 130.2 | 132.9(-0.08) | 133.02(-0.05) | 132.69(-0.32) | 131.84 | 1.1 | | 14 | 11(0.3) | -10 | [-5] | [-18] | [-19] | -96 | -80 | DT | -1.9 | HoldShort | | (-2) | -18 | -28 | -33 | -20 | -2.3,12 | 76 | | 30 | Feb/8 | 13 | 127.03 | 130.2 | 133.01(-0.06) | 133.08(0.03) | 133.11(-0.15) | 132.59 | 1.3 | | 14 | 10(-1.7) | 15 | [-3] | [-6] | [-9] | -50 | -4 | RG | -1.2 | SmallLong | | (-3) | -9 | -2 | -33 | -20 | -0.9,23 | 76 | | | | |
| 31 | Feb/8 | 12 | 127.03 | 130.2 | 133.09(-0.05) | 133.04(-0.02) | 133.31(-0.07) | 132.64 | 1.3 | | 14 | 12(-0.3) | 20 | [-3] | [-3] | [-8] | -31 | 8 | RG | -1.3 | SmallLong | | (-4) | -4 | -7 | -27 | -14 | -0.9,42 | 76 | | 32 | Feb/8 | 11 | 127.03 | 130.2 | 133.15(-0.05) | 133.07(-0.02) | 133.41(-0.01) | 132.84 | 1.4 | | 14 | 12(-1.1) | 20 | [-3] | [1] | [-10] | 4 | 36 | RG | -1.1 | SmallLong | | (-2) | -1 | -24 | -6 | -7 | -0.6,69 | 76 | | 33 | Feb/8 | 10 | 127.03 | 130.2 | 133.22(-0.05) | 133.1(0.02) | 133.42(0.04) | 133.48 | 1.5 | | 14 | 14(-1.8) | 35 | [-3] | [5] | [-1] | 49 | 90 | RG | 0.1 | Wait | | (-2) | 2 | -16 | 23 | 11 | 0.5,86 | 76 | | 34 | Feb/8 | 9 | 127.03 | 130.2 | 133.28(-0.02) | 133.07(0.08) | 133.37(0.24) | 133.91 | 1.6 | | 14 | 15(-0.7) | 50 | [-1] | [19] | [10] | 49 | 143 | UR | 0.8 | SmallShort? | | (-2) | 14 | 8 | 28 | 20 | 1,74 | 76 | | 35 | Feb/7 | 15 | 126.59 | 129.45 | 133.3(0.02) | 132.96(0.07) | 133.05(0.22) | 133.7 | 1.7 | | 16 | 16(-0.2) | 50 | [1] | [18] | [14] | 22 | 72 | UT | 0.9 | OpenLong? | | (-2) | 13 | 25 | 21 | 20 | 0.6,57 | 75 | | | | |
| 36 | Feb/7 | 14 | 126.59 | 129.45 | 133.28(-0.06) | 132.87(-0.01) | 132.76(-0.01) | 133.04 | 1.5 | | 16 | 16(-0.7) | 40 | [-4] | [2] | [4] | -19 | 48 | UR | 0.4 | SmallShort | | (-1) | -1 | 2 | 20 | 2 | -0.4,41 | 75 | | 37 | Feb/7 | 13 | 126.59 | 129.45 | 133.36(-0.03) | 132.88(0.05) | 132.77(0.01) | 132.97 | 1.5 | | 16 | 17(-0.4) | 45 | [-2] | [5] | [0] | -36 | 8 | RG | 0.3 | Wait | | (-3) | 1 | -7 | 14 | -1 | -0.5,27 | 75 | | 38 | Feb/7 | 12 | 126.59 | 129.45 | 133.4(-0.02) | 132.81(0.03) | 132.77(0) | 133.16 | 1.6 | | 16 | 17(0) | 50 | [-1] | [4] | [11] | -42 | 4 | UR | 0.6 | SmallShort | | (-2) | 0 | 28 | 3 | 11 | -0.3,16 | 75 | | 39 | Feb/7 | 11 | 126.59 | 129.45 | 133.43(-0.04) | 132.77(-0.13) | 132.76(-0.1) | 132.4 | 1.4 | | 16 | 17(1.2) | 40 | [-2] | [-7] | [-1] | -79 | -62 | RG | -0.5 | Wait | | (-3) | -6 | 3 | -15 | 5 | -1.4,6 | 75 | | 40 | Feb/7 | 10 | 126.59 | 129.45 | 133.48(-0.01) | 132.94(-0.14) | 132.89(-0.06) | 132.31 | 1.4 | | 16 | 16(0.6) | 40 | [-1] | [-4] | [-9] | -78 | -96 | RG | -0.9 | SmallLong | | (-2) | -4 | -21 | -13 | -2 | -1.7,15 | 75 | | | | |
| 41 | Feb/7 | 9 | 126.59 | 129.45 | 133.5(0.01) | 133.12(-0.08) | 132.97(-0.01) | 132.87 | 1.5 | | 16 | 16(-0.5) | 50 | [1] | [1] | [-5] | -51 | -66 | CR | -0.2 | HoldShort? | | (0) | -1 | -12 | -3 | 1 | -1,24 | 75 | | 42 | Feb/6 | 15 | 125.94 | 128.5 | 133.48(0.05) | 133.23(-0.08) | 132.98(0.1) | 133.2 | 1.8 | | 15 | 16(-3.3) | 50 | [3] | [7] | [3] | -35 | -50 | UT | 0.3 | OpenLong? | | (2) | 6 | 4 | 2 | 17 | -0.4,25 | 70 | | 43 | Feb/6 | 14 | 125.94 | 128.5 | 133.41(0.11) | 133.33(-0.11) | 132.85(0.05) | 133.09 | 1.8 | | 15 | 19(-7) | 50 | [6] | [5] | [3] | -40 | -135 | UT | 0.3 | OpenLong | | (3) | 3 | 7 | -2 | 9 | -0.4,20 | 70 | | 44 | Feb/6 | 13 | 125.94 | 128.5 | 133.27(0.17) | 133.48(-0.12) | 132.78(-0.16) | 132.91 | 1.8 | | 15 | 26(-10.7) | 50 | [10] | [-7] | [-2] | -42 | -275 | DR | 0.1 | OpenShort | | (6) | -9 | 1 | -10 | -7 | -0.3,16 | 70 | | 45 | Feb/6 | 12 | 125.94 | 128.5 | 133.05(0.2) | 133.64(-0.04) | 132.99(-0.21) | 132.9 | 1.8 | | 15 | 37(-10.7) | 50 | [12] | [-7] | [-5] | -42 | -306 | DR | -0.1 | OpenShort | | (9) | -12 | 3 | -20 | -20 | -0.1,11 | 70 | | | | |
| 46 | Feb/6 | 11 | 125.94 | 128.5 | 132.79(0.2) | 133.7(-0.1) | 133.27(-0.14) | 132.82 | 1.7 | | 15 | 48(-7.8) | 50 | [12] | [-5] | [-3] | -34 | -273 | DR | -0.2 | OpenShort | | (10) | -8 | 10 | -29 | -20 | 0,16 | 70 | | 47 | Feb/6 | 10 | 125.94 | 128.5 | 132.52(0.17) | 133.84(-0.12) | 133.46(-0.25) | 132.54 | 1.7 | | 15 | 56(-5.2) | 50 | [10] | [-12] | [-10] | -11 | -271 | DR | -0.4 | OpenShort | | (10) | -15 | -7 | -25 | -20 | 0,39 | 70 | | 48 | Feb/6 | 9 | 125.94 | 128.5 | 132.3(0.17) | 134(-0.07) | 133.8(-0.29) | 132.74 | 1.7 | | 15 | 61(-3.6) | 50 | [10] | [-13] | [-18] | 18 | -253 | DR | -0.4 | OpenShort? | | (10) | -17 | -44 | 6 | -20 | 0.2,63 | 70 | | 49 | Feb/3 | 15 | 125.29 | 127.65 | 132.08(0.24) | 134.09(0.05) | 134.19(-0.07) | 133.93 | 2.3 | | 17 | 64(-7.3) | 50 | [14] | [5] | [-3] | 54 | -161 | CR | -0.1 | HoldShort? | | (11) | -4 | -13 | 18 | -19 | 0.7,86 | 72 | | 50 | Feb/3 | 14 | 125.29 | 127.65 | 131.77(0.29) | 134.02(0.11) | 134.29(0.13) | 134.29 | 2.4 | | 17 | 72(-3.9) | 50 | [17] | [19] | [8] | 65 | -106 | UT | 0 | OpenLong | | (13) | 7 | 16 | 22 | -10 | 0.9,92 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|