NVAX Trading Signals: Hourly Price Prediction

^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)

One month low (close): $9.7850 One month high (close): $12.5200

NVAX Daily Change: -1.92% Daily StdDev 6.4% NVAX EMA_5_Trend: 0.4% 10Minute StdDev: $0.1791

Latest Price : $9.98(-1.92%)

Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.1)

NVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.83%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	11	10.78	10.29	9.96(0.2)	10.08(0.4)	10.1(0.2)	10.13	-0.9	-8	25(-0.2)	-45	[3]	[5]	[-5]	59	6	CR	0.2	HoldShort	(3)	3	3	1	-20	1,84	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.08(weak_hourly_sma_10 -0.49%) 9.96(weak_hourly_sma_20 -1.68%) Resistance Levels: 10.29(daily_ema_10 1.58%) 10.78(daily_ema_20 6.42%)

2	Feb/16	10	10.78	10.29	9.94(0.1)	10.04(0.5)	10.1(0)	10.11	-1	-8	25(0.7)	-50	[2]	[2]	[-3]	56	56	CR	0.2	HoldShort	(3)	0	6	-2	-20	1,81	38
3	Feb/16	9	10.78	10.29	9.93(0.2)	9.99(0.3)	10.08(-0.2)	10.07	-1	-8	25(0.1)	-40	[3]	[-2]	[0]	51	-137	RG	-0.1	Wait?	(1)	-3	-1	-5	20	0.8,81	38
4	Feb/15	15	10.86	10.48	9.91(0.1)	9.96(0.4)	10.1(-0.1)	10.08	-1	-7	25(2.1)	-45	[2]	[0]	[-3]	55	28	DR	-0.1	OpenShort?	(1)	-2	-3	-8	-10	1,80	43
5	Feb/15	14	10.86	10.48	9.9(0.2)	9.92(0.3)	10.11(0.4)	10.1	-1	-7	23(0.5)	-20	[3]	[8]	[3]	62	86	RG	-0.1	Wait	(3)	6	6	-8	20	1.2,82	43

6	Feb/15	13	10.86	10.48	9.88(0.1)	9.89(0.2)	10.07(0.7)	10.06	-1.1	-7	22(0.4)	-20	[2]	[11]	[5]	65	258	RG	-0.1	Wait	(3)	11	-7	5	20	1.1,87	43
7	Feb/15	12	10.86	10.48	9.87(0.1)	9.87(0.2)	10(1.11)	10.11	-1	-7	22(1.4)	0	[2]	[18]	[15]	79	432	RG	0.7	Wait	(1)	17	-11	29	20	1.5,91	43
8	Feb/15	11	10.86	10.48	9.86(0.31)	9.87(0)	9.89(0.71)	10.19	-0.9	-7	20(2)	25	[5]	[11]	[28]	86	181	UT	2	OpenLong	(3)	11	17	48	20	2.2,81	43
9	Feb/15	10	10.86	10.48	9.83(0.1)	9.87(0)	9.82(0.72)	10.07	-1.1	-7	18(1.3)	10	[2]	[10]	[30]	49	326	RG	1.8	SmallShort	(3)	11	23	44	20	1.8,54	43
10	Feb/15	9	10.86	10.48	9.83(0)	9.85(0.1)	9.75(0.41)	9.91	-1.3	-7	17(-0.1)	-10	[0]	[6]	[13]	-8	204	UR	1.3	SmallShort?	(1)	6	30	12	10	0.7,25	43

11	Feb/14	12	10.97	10.58	9.82(-0.1)	9.85(0)	9.71(-0.31)	9.7	-1.6	-8	17(0.6)	-50	[-2]	[-7]	[0]	-58	-92	DT	-0.1	OpenShort	(-3)	-5	15	2	-20	-0.9,15	39
12	Feb/14	11	10.97	10.58	9.83(-0.3)	9.84(-0.3)	9.74(-0.92)	9.6	-1.7	-8	16(0.4)	-50	[-5]	[-19]	[-24]	-84	-151	DT	-1.1	HoldShort	(-3)	-14	-30	-17	-20	-1.8,11	39
13	Feb/14	10	10.97	10.58	9.86(-0.1)	9.87(0.1)	9.83(-0.41)	9.81	-1.5	-8	16(-2.2)	-50	[-2]	[-7]	[2]	-43	-50	DP	-0.2	OpenShort	(-1)	-6	19	-18	-10	-0.4,17	39
14	Feb/14	9	10.97	10.58	9.87(-0.3)	9.86(-0.2)	9.87(-0.8)	9.68	-1.6	-8	18(-1.2)	-50	[-5]	[-17]	[-19]	-63	-76	DT	-1.3	OpenShort?	(-3)	-12	-10	-33	-20	-1.3,20	39
15	Feb/13	15	11.1	10.68	9.9(-0.3)	9.86(0)	9.95(-0.2)	9.75	-1.8	-8	19(-5.1)	-50	[-5]	[-6]	[-17]	-32	127	DT	-1.3	OpenShort?	(-4)	-3	-14	-22	-20	-1,43	34

16	Feb/13	14	11.1	10.68	9.93(-0.4)	9.88(0.1)	9.97(0.2)	9.85	-1.6	-8	25(-4.8)	-50	[-6]	[1]	[-10]	10	417	RG	-0.6	Wait	(-4)	3	-20	5	-20	-0.4,70	34
17	Feb/13	13	11.1	10.68	9.97(-0.3)	9.87(0.1)	9.95(0.3)	9.99	-1.5	-8	29(-5.2)	-50	[-5]	[3]	[3]	36	432	UR	0.2	SmallShort	(-4)	5	-21	27	20	0.1,83	34
18	Feb/13	12	11.1	10.68	10(-0.2)	9.86(0.51)	9.92(0.71)	10.14	-1.3	-8	35(-5.1)	-15	[-3]	[13]	[19]	34	560	UR	0.8	SmallShort	(-3)	11	15	30	20	0.5,71	34
19	Feb/13	11	11.1	10.68	10.02(-0.4)	9.81(0.2)	9.85(0.51)	10.03	-1.4	-8	40(-4.3)	-40	[-6]	[6]	[18]	-5	593	UR	0.6	SmallShort	(-4)	8	27	16	20	0,45	34
20	Feb/13	10	11.1	10.68	10.06(-0.4)	9.79(-0.1)	9.8(0.2)	9.84	-1.7	-8	44(-2.4)	-40	[-6]	[-1]	[13]	-44	278	DP	0.1	OpenShort	(-7)	3	14	6	20	-0.7,24	34

21	Feb/13	9	11.1	10.68	10.1(-0.49)	9.8(-0.31)	9.78(-0.2)	9.74	-1.8	-8	46(-3.3)	-50	[-8]	[-9]	[-7]	-57	124	DT	-0.1	OpenShort?	(-6)	-3	-17	4	-20	-1,18	34
22	Feb/10	15	11.22	10.78	10.15(-0.49)	9.83(-0.2)	9.78(0)	9.86	-1.9	-7	50(-4.7)	-50	[-8]	[-5]	[11]	-52	250	DP	0.2	OpenShort?	(-8)	0	6	7	20	-0.8,18	32
23	Feb/10	14	11.22	10.78	10.2(-0.49)	9.85(-0.3)	9.8(0.31)	9.82	-1.9	-7	54(-1.4)	-45	[-7]	[-1]	[4]	-62	235	DP	0.1	OpenShort	(-7)	5	6	4	20	-1,13	32
24	Feb/10	13	11.22	10.78	10.25(-0.49)	9.88(-0.4)	9.8(0)	9.78	-2	-7	56(-0.5)	-50	[-7]	[-7]	[3]	-69	59	DP	0	OpenShort	(-7)	0	6	3	10	-1.2,11	32
25	Feb/10	12	11.22	10.78	10.3(-0.58)	9.92(-0.7)	9.77(-0.51)	9.74	-2	-7	56(0.8)	-50	[-9]	[-17]	[4]	-72	-63	DP	-0.1	OpenShort	(-8)	-8	-6	10	20	-1.4,13	32

26	Feb/10	11	11.22	10.78	10.36(-0.48)	9.99(-0.7)	9.82(-0.41)	9.78	-2	-7	55(1.3)	-50	[-7]	[-15]	[-5]	-75	-162	DT	-0.1	OpenShort	(-8)	-6	-13	9	-20	-1.4,10	32
27	Feb/10	10	11.22	10.78	10.41(-0.38)	10.06(-0.69)	9.86(-0.3)	9.87	-1.8	-7	54(1.4)	-30	[-6]	[-13]	[15]	-78	-200	DP	0	OpenShort	(-7)	-5	31	7	20	-1.4,7	32
28	Feb/10	9	11.22	10.78	10.45(-0.57)	10.13(-1.07)	9.89(-0.9)	9.66	-2.1	-7	53(5.3)	-50	[-9]	[-25]	[-16]	-103	-390	DT	-0.6	HoldShort?	(-7)	-13	-20	0	-20	-2.1,0	32
29	Feb/9	15	11.32	10.92	10.51(-0.66)	10.24(-0.87)	9.98(-0.89)	9.8	-2.3	-7	47(-1.2)	-50	[-10]	[-24]	[-19]	-103	-218	DT	-0.5	CloseShort?	(-8)	-13	-23	0	-20	-2.1,0	36
30	Feb/9	14	11.32	10.92	10.58(-0.47)	10.33(-0.58)	10.07(-0.98)	9.96	-2	-7	49(2.2)	-50	[-7]	[-21]	[-7]	-98	-370	DT	-0.3	OpenShort	(-8)	-14	-4	4	-20	-1.9,0	36

31	Feb/9	13	11.32	10.92	10.63(-0.56)	10.39(-0.86)	10.17(-0.97)	9.99	-2	-7	46(2.5)	-50	[-8]	[-23]	[-15]	-103	-287	DT	-0.6	HoldShort	(-8)	-14	-10	2	-20	-2.1,0	36
32	Feb/9	12	11.32	10.92	10.69(-0.56)	10.48(-0.66)	10.27(-1.06)	10.06	-1.9	-7	44(3.8)	-50	[-8]	[-23]	[-13]	-103	-299	DT	-0.7	HoldShort	(-8)	-15	-7	-2	-20	-2.1,0	36
33	Feb/9	11	11.32	10.92	10.75(-0.46)	10.55(-0.66)	10.38(-1.05)	10.11	-1.8	-7	40(4.2)	-50	[-6]	[-22]	[-17]	-110	-401	DT	-1	HoldShort	(-7)	-15	-18	-6	-20	-2.4,0	36
34	Feb/9	10	11.32	10.92	10.8(-0.46)	10.62(-0.56)	10.49(-0.85)	10.24	-1.6	-7	36(2.8)	-50	[-6]	[-19]	[-23]	-108	-271	DT	-1	HoldShort	(-7)	-12	-24	-8	-20	-2.3,0	36
35	Feb/9	9	11.32	10.92	10.85(-0.28)	10.68(-0.37)	10.58(-0.38)	10.42	-1.3	-7	33(2)	-50	[-4]	[-10]	[-8]	-98	-215	DT	-0.7	OpenShort?	(-5)	-5	-11	-6	-20	-1.9,0	36

36	Feb/8	15	11.43	11.05	10.88(-0.37)	10.72(-0.37)	10.62(-0.65)	10.5	-1.6	-6	31(-3.4)	-50	[-5]	[-14]	[-12]	-92	-144	DT	-0.6	HoldShort?	(-4)	-9	-13	-5	-20	-1.8,3	40
37	Feb/8	14	11.43	11.05	10.92(-0.27)	10.76(-0.09)	10.69(-0.37)	10.6	-1.5	-6	35(0)	-50	[-4]	[-8]	[-9]	-84	-112	DT	-0.5	HoldShort	(-4)	-5	-11	1	-20	-1.6,6	40
38	Feb/8	13	11.43	11.05	10.95(-0.36)	10.77(-0.19)	10.73(-0.19)	10.68	-1.3	-6	35(-3.2)	-50	[-5]	[-6]	[-2]	-79	63	DT	-0.3	HoldShort	(-4)	-3	0	-5	-19	-1.4,6	40
39	Feb/8	12	11.43	11.05	10.99(-0.36)	10.79(-0.37)	10.75(-0.28)	10.68	-1.3	-6	38(-4.7)	-40	[-5]	[-9]	[-1]	-78	4	DT	-0.3	HoldShort	(-5)	-4	7	-2	-20	-1.4,7	40
40	Feb/8	11	11.43	11.05	11.03(-0.54)	10.83(-0.46)	10.78(-0.46)	10.63	-1.4	-6	42(-7.4)	-50	[-8]	[-13]	[-9]	-86	60	DT	-0.6	HoldShort	(-6)	-6	-27	-5	9	-1.7,7	40

41	Feb/8	10	11.43	11.05	11.09(-0.45)	10.88(-0.27)	10.78(0)	10.84	-1	-6	50(-5.3)	-50	[-6]	[-5]	[3]	-65	218	DP	0	OpenShort	(-8)	0	4	2	19	-0.9,8	40
42	Feb/8	9	11.43	11.05	11.14(-0.45)	10.91(-0.18)	10.83(0.19)	10.81	-1.1	-6	55(-4.9)	-40	[-6]	[-1]	[-2]	-72	198	DT	-0.1	OpenShort?	(-6)	3	1	1	-20	-1.1,6	40
43	Feb/7	15	11.53	11.13	11.19(-0.53)	10.93(-0.36)	10.81(-0.09)	10.8	-1.3	-5	60(-7.2)	-45	[-7]	[-7]	[1]	-72	155	DP	-0	OpenShort?	(-6)	-1	-4	4	19	-1.1,6	36
44	Feb/7	14	11.53	11.13	11.25(-0.44)	10.97(-0.45)	10.82(-0.55)	10.83	-1.3	-5	67(-0.4)	-50	[-6]	[-13]	[-3]	-71	-71	DT	0	OpenShort	(-9)	-8	-1	6	-20	-1.1,7	36
45	Feb/7	13	11.53	11.13	11.3(-0.53)	11.02(-0.18)	10.88(-0.37)	10.84	-1.2	-5	68(-3.1)	-50	[-7]	[-9]	[-1]	-76	23	DT	-0.1	HoldShort	(-6)	-5	3	4	-20	-1.2,4	36

46	Feb/7	12	11.53	11.13	11.36(-0.61)	11.04(-0.36)	10.92(-0.73)	10.82	-1.3	-5	71(-4.7)	-50	[-9]	[-16]	[-6]	-83	-53	DT	-0.3	HoldShort	(-8)	-10	5	-3	-20	-1.4,2	36
47	Feb/7	11	11.53	11.13	11.43(-0.7)	11.08(-0.36)	11(-0.54)	10.78	-1.3	-5	75(-1.6)	-50	[-10]	[-13]	[-12]	-88	-16	DT	-0.5	HoldShort	(-10)	-8	-10	-4	-20	-1.5,0	36
48	Feb/7	10	11.53	11.13	11.51(-0.6)	11.12(-0.54)	11.06(-0.54)	10.86	-1.2	-5	77(-1.3)	-50	[-8]	[-14]	[-19]	-88	-98	DT	-0.5	HoldShort	(-9)	-8	-28	-29	-20	-1.5,0	36
49	Feb/7	9	11.53	11.13	11.58(-0.52)	11.18(-0.45)	11.12(-0.27)	11.08	-0.8	-5	78(-0.3)	-50	[-7]	[-10]	[-5]	-75	18	DT	-0.1	HoldShort?	(-8)	-4	-1	-25	0	-1.1,3	36
50	Feb/6	15	11.6	11.19	11.64(-0.34)	11.23(-0.71)	11.15(-0.09)	11.09	-0.9	-4	79(3)	-30	[-5]	[-8]	[-1]	-77	-157	DT	-0.1	OpenShort?	(-7)	-1	-10	-26	20	-1.2,3	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI