|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $220.9900 One month high (close): $250.5400
ITW Daily Change: -1.07% Daily StdDev 1.38% ITW EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $237.48(-1.07%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.2
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 236.18 | 238.94 | 238.05(0.02) | 238.07(0.03) | 238(-0.11) | 237.56 | 0.2 | | 8 | 14(-0.7) | 40 | [1] | [-8] | [1] | -50 | -68 | RG | -0.4 | Wait | | (1) | -8 | 29 | -45 | -20 | -0.5,13 | 59 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces: 238.05(hourly_sma_20 0.21%) 238.07(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 236.18(daily_ema_20 -0.58%)
Resistance Levels: 238.94(weak_daily_ema_10 0.58%)
|
| | | 2 | Feb/16 | 10 | 236.18 | 238.94 | 238(0.03) | 238.01(-0.02) | 238.27(-0.14) | 236.6 | 0.1 | | 8 | 15(-1.5) | 45 | [2] | [-12] | [-8] | -50 | -126 | DR | -1.6 | OpenShort | | (0) | -10 | 6 | -42 | -20 | -1.4,35 | 59 | | 3 | Feb/16 | 9 | 236.18 | 238.94 | 237.94(0.02) | 238.05(-0.08) | 238.6(-0.18) | 236.41 | 0 | | 8 | 16(-1.5) | 10 | [1] | [-17] | [-40] | -16 | -126 | DR | -1.9 | OpenShort? | | (1) | -13 | -100 | -24 | -20 | -1.3,67 | 59 | | 4 | Feb/15 | 15 | 235.43 | 240.15 | 237.89(0.1) | 238.25(0.06) | 239.02(0.17) | 239.77 | 0.6 | | 13 | 18(-0.2) | 50 | [7] | [17] | [6] | 85 | 23 | UT | 0.6 | HoldLong? | | (7) | 12 | 2 | 16 | 20 | 1.5,97 | 64 | | 5 | Feb/15 | 14 | 235.43 | 240.15 | 237.66(0.11) | 238.1(0.03) | 238.61(0.21) | 239.71 | 0.6 | | 13 | 18(-0.9) | 50 | [8] | [19] | [13] | 75 | 31 | UT | 0.9 | HoldLong | | (7) | 15 | 23 | 13 | 20 | 1.6,85 | 64 | | | | |
| 6 | Feb/15 | 13 | 235.43 | 240.15 | 237.4(0.09) | 238.02(-0.01) | 238.12(0.16) | 238.94 | 0.5 | | 13 | 19(-1.1) | 50 | [7] | [14] | [11] | 57 | 10 | UT | 0.6 | OpenLong | | (7) | 12 | 21 | 12 | 20 | 1.1,79 | 64 | | 7 | Feb/15 | 12 | 235.43 | 240.15 | 237.19(0.08) | 238.04(-0.04) | 237.73(0.1) | 238.24 | 0.4 | | 13 | 20(-1.5) | 50 | [6] | [8] | [0] | 36 | -16 | UT | 0.4 | OpenLong | | (6) | 7 | -6 | 7 | 13 | 0.7,68 | 64 | | 8 | Feb/15 | 11 | 235.43 | 240.15 | 237.01(0.09) | 238.13(0.03) | 237.49(0.01) | 238.44 | 0.4 | | 13 | 22(-1) | 50 | [7] | [4] | [8] | 37 | -28 | UT | 0.6 | OpenLong | | (6) | 1 | 21 | 7 | 3 | 0.9,64 | 64 | | 9 | Feb/15 | 10 | 235.43 | 240.15 | 236.79(0.06) | 238.13(0) | 237.46(-0.05) | 237.74 | 0.3 | | 13 | 23(-0.6) | 50 | [4] | [-2] | [2] | 21 | -33 | RG | 0.2 | Wait | | (6) | -4 | 11 | -3 | -11 | 0.6,56 | 64 | | 10 | Feb/15 | 9 | 235.43 | 240.15 | 236.65(0.04) | 238.05(0.01) | 237.59(-0.13) | 237.39 | 0.3 | | 13 | 23(-0.2) | 50 | [3] | [-8] | [1] | 16 | -44 | RG | -0.1 | Wait? | | (4) | -9 | 15 | -17 | -20 | 0.5,53 | 64 | | | | |
| 11 | Feb/14 | 12 | 234.83 | 240.12 | 236.55(0.03) | 238.03(0.01) | 237.91(-0.2) | 236.9 | 0.3 | | 12 | 23(-0.4) | 40 | [2] | [-13] | [-7] | 15 | -71 | DR | -0.6 | OpenShort | | (2) | -15 | -3 | -19 | -20 | 0.2,60 | 63 | | 12 | Feb/14 | 11 | 234.83 | 240.12 | 236.49(0.01) | 238(0.06) | 238.38(-0.19) | 237 | 0.3 | | 12 | 24(-0.2) | 15 | [1] | [-11] | [-20] | 31 | -39 | DR | -0.8 | OpenShort | | (2) | -14 | -40 | -19 | -20 | 0.3,73 | 63 | | 13 | Feb/14 | 10 | 234.83 | 240.12 | 236.47(0.03) | 237.86(0.15) | 238.83(0.09) | 238.33 | 0.5 | | 12 | 24(0.9) | 50 | [2] | [13] | [-2] | 66 | 72 | CR | -0.3 | HoldShort | | (3) | 7 | 0 | -9 | -10 | 1.1,88 | 63 | | 14 | Feb/14 | 9 | 234.83 | 240.12 | 236.41(-0.01) | 237.51(0.12) | 238.62(0.05) | 238.32 | 0.5 | | 12 | 23(-0.4) | 25 | [-1] | [8] | [-9] | 73 | 102 | RG | -0.2 | Wait? | | (1) | 4 | -21 | -8 | -4 | 1.2,93 | 63 | | 15 | Feb/13 | 15 | 234.53 | 239.98 | 236.41(0) | 237.23(0.19) | 238.51(0.15) | 239.03 | 0.6 | | 15 | 24(0.6) | 50 | [0] | [20] | [1] | 89 | 148 | UR | 0.3 | SmallShort? | | (1) | 11 | -4 | 7 | 12 | 1.6,99 | 63 | | | | |
| 16 | Feb/13 | 14 | 234.53 | 239.98 | 236.43(0.07) | 236.79(0.19) | 238.15(0.23) | 239.14 | 0.6 | | 15 | 23(1.9) | 50 | [5] | [27] | [6] | 93 | 97 | UT | 0.6 | OpenLong | | (1) | 17 | 2 | 15 | 20 | 1.7,100 | 63 | | 17 | Feb/13 | 13 | 234.53 | 239.98 | 236.27(0.04) | 236.33(0.2) | 237.61(0.31) | 239.06 | 0.6 | | 15 | 21(1.7) | 50 | [3] | [33] | [20] | 97 | 159 | UT | 1 | OpenLong | | (4) | 23 | 39 | 25 | 20 | 1.9,99 | 63 | | 18 | Feb/13 | 12 | 234.53 | 239.98 | 236.27(-0) | 235.86(0.14) | 236.87(0.2) | 237.77 | 0.5 | | 15 | 19(-0.3) | 50 | [0] | [22] | [8] | 68 | 122 | UR | 0.7 | SmallShort | | (1) | 15 | 6 | 26 | 20 | 1.2,88 | 63 | | 19 | Feb/13 | 11 | 234.53 | 239.98 | 236.27(0) | 235.53(0.12) | 236.4(0.2) | 237.57 | 0.4 | | 15 | 20(0.2) | 50 | [0] | [21] | [12] | 48 | 112 | UR | 0.8 | SmallShort | | (-1) | 15 | 12 | 30 | 20 | 1,73 | 63 | | 20 | Feb/13 | 10 | 234.53 | 239.98 | 236.27(0) | 235.24(0.08) | 235.93(0.23) | 237.17 | 0.4 | | 15 | 19(0.1) | 50 | [0] | [22] | [14] | 23 | 99 | UR | 0.9 | SmallShort | | (0) | 17 | 19 | 25 | 20 | 0.7,55 | 63 | | | | |
| 21 | Feb/13 | 9 | 234.53 | 239.98 | 236.17(-0.03) | 235.06(0.03) | 235.4(0.14) | 236.56 | 0.3 | | 15 | 19(-0.5) | 50 | [-2] | [13] | [17] | -9 | 87 | UR | 0.8 | SmallShort? | | (-1) | 10 | 34 | 16 | 20 | 0.3,34 | 63 | | 22 | Feb/10 | 15 | 234.19 | 239.14 | 236.23(-0.06) | 234.98(-0.04) | 235.06(0.09) | 235.44 | 0.2 | | 12 | 20(-0.9) | 40 | [-4] | [5] | [6] | -41 | 55 | UR | 0.3 | SmallShort? | | (-4) | 7 | 6 | 12 | 20 | -0.6,24 | 61 | | 23 | Feb/10 | 14 | 234.19 | 239.14 | 236.36(-0.08) | 235.08(-0.11) | 234.85(0.08) | 235.23 | 0.1 | | 12 | 21(-1.4) | 25 | [-6] | [1] | [3] | -52 | 54 | UR | 0.3 | SmallShort | | (-4) | 6 | -3 | 9 | 20 | -0.8,18 | 61 | | 24 | Feb/10 | 13 | 234.19 | 239.14 | 236.56(-0.08) | 235.33(-0.13) | 234.67(0.06) | 235.33 | 0.2 | | 12 | 22(-1.2) | 50 | [-6] | [-1] | [12] | -56 | 48 | RG | 0.4 | Wait | | (-6) | 4 | 23 | 12 | 20 | -0.8,14 | 61 | | 25 | Feb/10 | 12 | 234.19 | 239.14 | 236.75(-0.08) | 235.64(-0.18) | 234.54(-0.09) | 234.59 | 0.1 | | 12 | 23(0.6) | 25 | [-6] | [-14] | [1] | -76 | -30 | RG | 0 | Wait | | (-8) | -7 | -4 | 9 | 6 | -1.3,7 | 61 | | | | |
| 26 | Feb/10 | 11 | 234.19 | 239.14 | 236.95(-0.1) | 236.07(-0.06) | 234.74(-0.07) | 234.7 | 0.1 | | 12 | 23(0.1) | 20 | [-7] | [-8] | [2] | -80 | -5 | RG | -0 | Wait | | (-6) | -5 | 9 | 8 | -20 | -1.4,5 | 61 | | 27 | Feb/10 | 10 | 234.19 | 239.14 | 237.18(-0.08) | 236.21(-0.12) | 234.9(-0.17) | 234.43 | 0 | | 12 | 23(1.7) | 15 | [-6] | [-17] | [-1] | -92 | -81 | RG | -0.3 | Wait | | (-8) | -13 | 6 | 0 | -20 | -1.7,1 | 61 | | 28 | Feb/10 | 9 | 234.19 | 239.14 | 237.37(-0.13) | 236.49(-0.16) | 235.31(-0.28) | 234.24 | 0 | | 12 | 21(1) | -30 | [-10] | [-28] | [-10] | -103 | -67 | DT | -0.7 | CloseShort? | | (-6) | -21 | -17 | -10 | -20 | -2.1,0 | 61 | | 29 | Feb/9 | 15 | 234.03 | 238.78 | 237.67(-0.12) | 236.86(-0.11) | 235.98(-0.33) | 234.8 | 0.1 | | 10 | 20(0.2) | -30 | [-9] | [-29] | [-13] | -103 | -82 | DT | -0.8 | CloseShort? | | (-9) | -24 | -20 | -20 | -20 | -2.1,0 | 63 | | 30 | Feb/9 | 14 | 234.03 | 238.78 | 237.96(-0.15) | 237.12(-0.07) | 236.75(-0.27) | 235.46 | 0.2 | | 10 | 20(-3) | -20 | [-10] | [-21] | [-8] | -92 | -34 | DT | -0.9 | HoldShort | | (-9) | -17 | -4 | -26 | -20 | -1.8,3 | 63 | | | | |
| 31 | Feb/9 | 13 | 234.03 | 238.78 | 238.32(-0.16) | 237.28(-0.09) | 237.4(-0.07) | 235.57 | 0.2 | | 10 | 23(-2.4) | -25 | [-10] | [-9] | [-15] | -74 | 9 | DT | -1.2 | OpenShort | | (-11) | -5 | -26 | -20 | -20 | -1.7,19 | 63 | | 32 | Feb/9 | 12 | 234.03 | 238.78 | 238.7(-0.13) | 237.5(-0.06) | 237.56(-0.05) | 236.43 | 0.3 | | 10 | 25(-1.8) | -10 | [-8] | [-6] | [-14] | -44 | 6 | DT | -0.6 | OpenShort | | (-11) | -3 | -37 | -2 | -16 | -1.3,39 | 63 | | 33 | Feb/9 | 11 | 234.03 | 238.78 | 239.01(-0.12) | 237.64(-0.06) | 237.68(-0.03) | 237.66 | 0.5 | | 10 | 27(-3.3) | 10 | [-8] | [-4] | [-4] | -13 | 41 | RG | -0 | Wait | | (-8) | -2 | -28 | 22 | 14 | -0.7,55 | 63 | | 34 | Feb/9 | 10 | 234.03 | 238.78 | 239.3(-0.14) | 237.79(-0.04) | 237.74(0.08) | 238.59 | 0.7 | | 10 | 30(-4.5) | 10 | [-9] | [3] | [4] | -13 | 114 | UR | 0.4 | SmallShort | | (-8) | 5 | -5 | 20 | 20 | -0.3,45 | 63 | | 35 | Feb/9 | 9 | 234.03 | 238.78 | 239.63(-0.09) | 237.88(0.02) | 237.54(0.16) | 238.76 | 0.7 | | 10 | 35(-1.8) | 50 | [-6] | [11] | [30] | -37 | 78 | UR | 0.5 | SmallShort? | | (-10) | 10 | 79 | 11 | 20 | -0.4,23 | 63 | | | | |
| 36 | Feb/8 | 15 | 233.82 | 238.29 | 239.85(-0.17) | 237.83(-0.13) | 237.15(-0.13) | 236.15 | 0.3 | | 11 | 37(0) | -25 | [-11] | [-13] | [-12] | -79 | -25 | DT | -0.4 | HoldShort? | | (-11) | -8 | -31 | 1 | -20 | -1.4,6 | 70 | | 37 | Feb/8 | 14 | 233.82 | 238.29 | 240.25(-0.17) | 238.15(-0.05) | 237.46(-0.07) | 237.19 | 0.5 | | 11 | 37(-2.1) | -15 | [-11] | [-7] | [-9] | -73 | 7 | DT | -0.1 | OpenShort | | (-11) | -5 | -24 | 5 | -19 | -1.2,7 | 70 | | 38 | Feb/8 | 13 | 233.82 | 238.29 | 240.67(-0.16) | 238.27(-0.08) | 237.62(-0.09) | 237.97 | 0.6 | | 11 | 39(-2.2) | 15 | [-10] | [-9] | [8] | -69 | 15 | RG | 0.1 | Wait | | (-12) | -6 | 19 | 5 | 9 | -1,6 | 70 | | 39 | Feb/8 | 12 | 233.82 | 238.29 | 241.05(-0.18) | 238.46(-0.15) | 237.83(-0.17) | 237.36 | 0.5 | | 11 | 41(-0.5) | 10 | [-12] | [-17] | [2] | -81 | -27 | RG | -0.2 | Wait | | (-13) | -11 | 9 | -1 | -3 | -1.3,2 | 70 | | 40 | Feb/8 | 11 | 233.82 | 238.29 | 241.48(-0.21) | 238.81(-0.23) | 238.23(-0.13) | 237.07 | 0.5 | | 11 | 41(-1.1) | -5 | [-14] | [-17] | [-6] | -88 | -20 | RG | -0.4 | Wait | | (-14) | -8 | -16 | -6 | -2 | -1.5,0 | 70 | | | | |
| 41 | Feb/8 | 10 | 233.82 | 238.29 | 242(-0.23) | 239.37(-0.23) | 238.54(-0.13) | 237.59 | 0.5 | | 11 | 42(-2.9) | -5 | [-15] | [-17] | [-5] | -84 | -4 | RG | -0.3 | Wait | | (-15) | -8 | -13 | -3 | -5 | -1.5,4 | 70 | | 42 | Feb/8 | 9 | 233.82 | 238.29 | 242.57(-0.23) | 239.91(-0.19) | 238.86(-0.03) | 238.03 | 0.6 | | 11 | 45(-2.4) | -10 | [-15] | [-10] | [-12] | -77 | 9 | DT | -0.3 | HoldShort? | | (-17) | -2 | -34 | 3 | -12 | -1.4,8 | 70 | | 43 | Feb/7 | 15 | 233.37 | 237.57 | 243.14(-0.19) | 240.37(-0.18) | 238.92(-0.06) | 239.19 | 0.8 | | 12 | 48(-0.8) | 10 | [-12] | [-10] | [0] | -71 | -2 | RG | 0.1 | Wait? | | (-16) | -4 | -2 | 4 | 4 | -1.2,9 | 62 | | 44 | Feb/7 | 14 | 233.37 | 237.57 | 243.61(-0.24) | 240.8(-0.25) | 239.07(-0.15) | 239.27 | 0.8 | | 12 | 49(-2.1) | 20 | [-15] | [-19] | [10] | -75 | 2 | RG | 0.1 | Wait | | (-15) | -10 | 24 | 8 | 4 | -1.3,8 | 62 | | 45 | Feb/7 | 13 | 233.37 | 237.57 | 244.2(-0.27) | 241.4(-0.18) | 239.43(-0.3) | 238.49 | 0.7 | | 12 | 51(-2.2) | -25 | [-17] | [-27] | [-11] | -86 | -55 | DT | -0.3 | HoldShort | | (-19) | -19 | -24 | 2 | -20 | -1.6,4 | 62 | | | | |
| 46 | Feb/7 | 12 | 233.37 | 237.57 | 244.85(-0.26) | 241.84(-0.21) | 240.15(-0.34) | 239.28 | 0.8 | | 12 | 53(-0.6) | 5 | [-17] | [-30] | [7] | -84 | -72 | RG | -0.2 | Wait | | (-19) | -22 | 28 | 3 | -20 | -1.5,4 | 62 | | 47 | Feb/7 | 11 | 233.37 | 237.57 | 245.5(-0.26) | 242.36(-0.3) | 240.97(-0.36) | 238.35 | 0.7 | | 12 | 53(2.6) | -25 | [-17] | [-34] | [-23] | -98 | -137 | DT | -0.7 | OpenShort | | (-21) | -23 | -53 | -5 | -20 | -1.9,0 | 62 | | 48 | Feb/7 | 10 | 233.37 | 237.57 | 246.14(-0.23) | 243.08(-0.22) | 241.84(-0.27) | 240.12 | 1 | | 12 | 51(0.9) | -25 | [-15] | [-25] | [-14] | -93 | -94 | DT | -0.5 | HoldShort | | (-17) | -17 | -19 | -31 | -20 | -1.7,0 | 62 | | 49 | Feb/7 | 9 | 233.37 | 237.57 | 246.71(-0.2) | 243.62(-0.22) | 242.49(-0.36) | 240.74 | 1 | | 12 | 50(3) | -25 | [-13] | [-31] | [-26] | -92 | -142 | DT | -0.5 | OpenShort? | | (-16) | -23 | -54 | -31 | -20 | -1.7,1 | 62 | | 50 | Feb/6 | 15 | 232.76 | 236.63 | 247.2(-0.11) | 244.15(-0.2) | 243.37(-0.07) | 242.55 | 1.4 | | 13 | 47(2.3) | 15 | [-7] | [-9] | [-10] | -84 | -106 | RG | -0.2 | Wait? | | (-12) | -5 | -14 | -28 | -4 | -1.4,1 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|