FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $31.8400 One month high (close): $36.1600

FLGT Daily Change: -2.66% Daily StdDev 2.71% FLGT EMA_5_Trend: 0.57% 10Minute StdDev: $0.4967

Latest Price : $33.07(-2.66%)

Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($0.3)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.63%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	11	33.73	33.57	33.22(0.06)	33.51(0.27)	33.61(-0.3)	33.33	-0.4	-2	42(-0.5)	-30	[2]	[-7]	[-15]	28	-126	DR	-0.6	OpenShort	(2)	-11	-14	-21	-20	0.2,73	44
Daily Trend: % Up Forces: 33.51(hourly_sma_10 0.54%) 33.73(daily_ema_20 1.2%) Down Forces: Support Levels: 33.22(weak_hourly_sma_20 -0.33%) Resistance Levels: 33.57(weak_daily_ema_10 0.72%)

2	Feb/16	10	33.73	33.57	33.2(0.09)	33.42(0.36)	33.61(0)	33.48	-0.2	-2	42(0)	-15	[3]	[6]	[-11]	49	-23	CR	-0.5	HoldShort	(3)	0	-10	-15	-20	0.6,84	44
3	Feb/16	9	33.73	33.57	33.17(0.12)	33.3(0.3)	33.71(-0.06)	33.58	-0.1	-2	42(-0.1)	-10	[4]	[3]	[-10]	66	-35	CR	-0.3	HoldShort?	(4)	-2	-26	-10	-3	0.9,93	44
4	Feb/15	15	33.69	33.85	33.13(0.15)	33.2(0.36)	33.73(0.39)	33.85	0.1	2	42(2.7)	35	[6]	[22]	[4]	90	161	UT	0.3	OpenLong?	(6)	14	-2	3	20	1.6,100	55
5	Feb/15	14	33.69	33.85	33.08(0.18)	33.08(0.18)	33.6(0.6)	33.87	0.2	2	39(3.3)	50	[7]	[27]	[15]	95	206	UT	0.6	OpenLong	(6)	22	12	5	20	1.9,97	55

6	Feb/15	13	33.69	33.85	33.02(0.15)	33.02(0.09)	33.4(0.81)	33.75	0.1	2	36(2.9)	50	[6]	[33]	[22]	95	282	UT	0.9	OpenLong	(5)	30	21	25	20	1.9,97	55
7	Feb/15	12	33.69	33.85	32.97(0.12)	32.99(0.06)	33.13(0.7)	33.53	-0.1	2	33(2.3)	50	[4]	[28]	[12]	81	235	UT	1.1	OpenLong	(4)	26	-10	37	20	1.6,91	55
8	Feb/15	11	33.69	33.85	32.93(0.15)	32.97(0.12)	32.9(0.67)	33.63	-0.1	2	31(2.7)	50	[6]	[28]	[32]	79	232	UT	2.2	OpenLong	(4)	25	40	53	20	2.1,76	55
9	Feb/15	10	33.69	33.85	32.88(0.18)	32.93(0.03)	32.68(0.4)	33.22	-0.4	2	28(-2.7)	50	[7]	[17]	[21]	21	10	UT	1.8	OpenLong	(4)	15	34	33	20	1.1,43	55
10	Feb/15	9	33.69	33.85	32.82(0.03)	32.92(-0.03)	32.55(-0.28)	32.87	-0.8	2	31(-0.7)	35	[1]	[-11]	[17]	-29	-95	RG	1	SmallShort?	(4)	-10	48	4	0	0.2,16	55

11	Feb/14	12	33.65	33.93	32.81(-0.03)	32.93(-0.18)	32.64(-0.64)	32.39	-1.2	2	32(1.3)	-25	[-1]	[-28]	[-11]	-80	-279	DT	-0.7	OpenShort	(-1)	-24	1	-24	-20	-1.2,0	52
12	Feb/14	11	33.65	33.93	32.82(-0.09)	32.99(-0.15)	32.85(-0.64)	32.38	-1.2	2	30(1.8)	-45	[-3]	[-28]	[-22]	-78	-211	DT	-1.4	OpenShort	(-2)	-24	-18	-48	-20	-1.3,5	52
13	Feb/14	10	33.65	33.93	32.85(-0.03)	33.04(-0.03)	33.06(-0.39)	32.56	-1	2	29(0.3)	-30	[-1]	[-16]	[-18]	-40	-168	DT	-1.6	OpenShort	(-1)	-14	-10	-43	-20	-0.9,33	52
14	Feb/14	9	33.65	33.93	32.86(-0.09)	33.05(-0.06)	33.19(-0.3)	32.66	-0.9	2	28(-0.3)	-45	[-3]	[-14]	[-28]	-7	-44	DT	-1.7	OpenShort?	(-1)	-11	-53	-32	-20	-0.7,61	52
15	Feb/13	15	33.66	34.01	32.89(-0.03)	33.07(0.15)	33.29(0.18)	33.21	-0.4	3	29(-1.2)	-10	[-1]	[9]	[-7]	67	187	RG	-0.3	Wait?	(0)	7	-20	-1	-3	1,92	50

16	Feb/13	14	33.66	34.01	32.9(0.03)	33.02(0.21)	33.23(0.33)	33.42	-0.2	3	30(0.8)	30	[1]	[15]	[8]	90	219	UT	0.6	HoldLong	(0)	12	6	17	20	1.6,100	50
17	Feb/13	13	33.66	34.01	32.89(-0.06)	32.95(0.15)	33.12(0.3)	33.36	-0.3	3	29(-2.6)	15	[-2]	[12]	[10]	88	286	UR	0.8	SmallShort	(0)	10	5	24	20	1.5,100	50
18	Feb/13	12	33.66	34.01	32.91(-0.12)	32.9(0.24)	33.02(0.36)	33.31	-0.3	3	32(-6.8)	10	[-4]	[16]	[12]	71	347	UR	0.8	SmallShort	(-2)	13	14	25	20	1.2,91	50
19	Feb/13	11	33.66	34.01	32.95(-0.12)	32.82(0.34)	32.9(0.21)	33.16	-0.5	3	38(-7.1)	10	[-4]	[12]	[12]	40	247	UR	0.6	SmallShort	(-4)	7	27	19	-3	0.5,77	50
20	Feb/13	10	33.66	34.01	32.99(-0.21)	32.71(0.09)	32.83(0.09)	32.88	-0.7	3	45(-6)	-20	[-7]	[3]	[3]	15	222	UR	0.1	SmallShort	(-7)	3	-2	16	12	-0.2,70	50

21	Feb/13	9	33.66	34.01	33.06(-0.24)	32.68(0.06)	32.8(0.09)	32.9	-0.7	3	51(-6.5)	-20	[-8]	[2]	[6]	-3	233	UR	0.2	SmallShort?	(-7)	3	4	10	20	-0.3,55	50
22	Feb/10	15	33.64	34.01	33.14(-0.18)	32.68(0)	32.8(0)	32.86	-0.7	3	58(-1.7)	5	[-6]	[-3]	[9]	-17	116	RG	0.1	Wait?	(-9)	0	15	9	20	-0.4,43	48
23	Feb/10	14	33.64	34.01	33.2(-0.24)	32.66(-0.03)	32.77(0.09)	32.71	-0.8	3	60(-1.8)	-20	[-8]	[-1]	[-1]	-32	127	DT	-0.1	OpenShort	(-7)	3	-14	6	20	-0.7,36	48
24	Feb/10	13	33.64	34.01	33.28(-0.18)	32.67(-0.09)	32.74(0.46)	32.85	-0.7	3	61(-1.4)	15	[-6]	[11]	[9]	-32	178	UR	0.2	SmallShort	(-7)	15	12	8	20	-0.6,33	48
25	Feb/10	12	33.64	34.01	33.34(-0.18)	32.7(-0.21)	32.59(0.12)	32.73	-0.8	3	63(0.1)	20	[-6]	[-2]	[8]	-44	38	RG	0.2	Wait	(-7)	4	2	12	20	-0.9,29	48

26	Feb/10	11	33.64	34.01	33.4(-0.18)	32.77(-0.21)	32.59(0)	32.71	-0.8	3	63(0.8)	0	[-6]	[-6]	[-1]	-50	-23	RG	0.2	Wait	(-7)	0	-16	18	15	-1,25	48
27	Feb/10	10	33.64	34.01	33.46(-0.12)	32.84(-0.18)	32.55(0.15)	32.87	-0.7	3	62(-0.8)	50	[-4]	[-0]	[20]	-56	-15	UR	0.5	SmallShort	(-6)	5	36	16	20	-0.9,17	48
28	Feb/10	9	33.64	34.01	33.5(-0.21)	32.9(-0.54)	32.5(-0.34)	32.51	-1	3	63(5.3)	5	[-7]	[-23]	[14]	-80	-169	RG	0	Wait?	(-6)	-11	35	7	19	-1.4,5	48
29	Feb/9	15	33.57	34.2	33.57(-0.24)	33.08(-0.6)	32.61(-0.64)	32.16	-1.2	4	57(11.8)	-45	[-8]	[-34]	[-18]	-105	-336	DT	-0.7	HoldShort?	(-8)	-22	-33	-1	-20	-2.2,0	51
30	Feb/9	14	33.57	34.2	33.65(-0.24)	33.28(-0.51)	32.82(-0.55)	32.49	-0.9	4	46(4.8)	-40	[-8]	[-28]	[-11]	-103	-240	DT	-0.6	HoldShort	(-7)	-18	-22	2	-20	-2.1,0	51

31	Feb/9	13	33.57	34.2	33.73(-0.24)	33.45(-0.51)	33(-0.39)	32.71	-0.7	4	41(3.1)	-30	[-8]	[-23]	[-8]	-100	-160	DT	-0.6	HoldShort	(-7)	-12	-14	1	-20	-2,0	51
32	Feb/9	12	33.57	34.2	33.81(-0.24)	33.62(-0.39)	33.13(-0.51)	32.85	-0.6	4	38(3.7)	-30	[-8]	[-25]	[-8]	-103	-168	DT	-0.6	HoldShort	(-8)	-16	0	-6	-20	-2.1,0	51
33	Feb/9	11	33.57	34.2	33.89(-0.26)	33.75(-0.38)	33.3(-0.72)	32.85	-0.6	4	34(3.2)	-50	[-8]	[-32]	[-20]	-110	-229	DT	-1.1	HoldShort	(-8)	-23	-31	-11	-20	-2.5,3	51
34	Feb/9	10	33.57	34.2	33.98(-0.23)	33.88(-0.26)	33.54(-0.56)	33.17	-0.3	4	31(-0.7)	-45	[-7]	[-25]	[-19]	-102	-150	DT	-1	CloseShort	(-8)	-18	-25	-20	-20	-2.2,3	51
35	Feb/9	9	33.57	34.2	34.06(-0.23)	33.97(-0.18)	33.73(-0.5)	33.43	-0.1	4	32(-1.4)	-35	[-7]	[-21]	[-7]	-84	-77	DT	-0.8	HoldShort?	(-7)	-16	8	-25	-20	-1.6,6	51

36	Feb/8	15	33.53	34.34	34.14(-0.32)	34.03(-0.18)	33.9(-0.64)	33.35	-0.1	7	33(-2.2)	-40	[-10]	[-25]	[-23]	-78	-72	DT	-1.4	HoldShort?	(-8)	-20	-31	-26	-20	-2,22	58
37	Feb/8	14	33.53	34.34	34.25(-0.35)	34.09(-0.06)	34.12(-0.26)	33.67	0.1	7	35(-9.3)	-50	[-11]	[-12]	[-21]	-43	113	DT	-1	OpenShort	(-8)	-8	-37	-11	-20	-1.3,40	58
38	Feb/8	13	33.53	34.34	34.37(-0.29)	34.11(0.15)	34.21(-0.06)	34.06	0.4	7	44(-8.5)	-15	[-9]	[-1]	[-6]	-10	184	DT	-0.3	OpenShort	(-10)	-2	-11	3	-20	-0.5,53	58
39	Feb/8	12	33.53	34.34	34.47(-0.35)	34.06(0.12)	34.23(0.06)	34.18	0.5	7	53(-9.7)	0	[-11]	[1]	[2]	0	284	UR	-0.1	SmallShort	(-9)	2	-5	14	12	-0.4,60	58
40	Feb/8	11	33.53	34.34	34.59(-0.4)	34.02(0.03)	34.21(0.12)	34.23	0.5	7	63(-10.3)	-5	[-13]	[1]	[-1]	-11	329	RG	0	Wait	(-11)	4	-19	12	20	-0.4,49	58

41	Feb/8	10	33.53	34.34	34.73(-0.29)	34.01(0.06)	34.17(0.35)	34.43	0.7	7	73(-7.2)	35	[-9]	[10]	[19]	-20	286	UR	0.3	SmallShort	(-12)	11	29	13	20	-0.3,38	58
42	Feb/8	9	33.53	34.34	34.83(-0.34)	33.99(-0.09)	34.05(0.15)	34.12	0.5	7	80(-3)	10	[-11]	[1]	[2]	-41	176	UR	0.1	SmallShort?	(-13)	5	-4	8	20	-0.7,27	58
43	Feb/7	15	33.41	34.35	34.95(-0.29)	34.02(-0.18)	34(0.29)	34.16	0.5	9	83(8.8)	40	[-9]	[5]	[10]	-47	131	UR	0.1	SmallShort?	(-11)	9	7	9	20	-0.7,21	56
44	Feb/7	14	33.41	34.35	35.05(-0.31)	34.08(-0.23)	33.9(0.18)	34.08	0.5	9	74(0.1)	30	[-10]	[1]	[7]	-58	78	UR	0.2	SmallShort	(-9)	6	7	8	20	-0.9,15	56
45	Feb/7	13	33.41	34.35	35.16(-0.31)	34.16(-0.26)	33.9(0)	34.01	0.4	9	74(-0.3)	25	[-10]	[-6]	[7]	-64	-19	RG	0.2	Wait	(-11)	0	6	11	20	-1,11	56

46	Feb/7	12	33.41	34.35	35.27(-0.34)	34.25(-0.46)	33.84(-0.29)	33.95	0.4	9	75(1.8)	15	[-11]	[-18]	[8]	-74	-100	RG	0.1	Wait	(-11)	-9	11	8	20	-1.2,6	56
47	Feb/7	11	33.41	34.35	35.39(-0.31)	34.41(-0.64)	33.94(-0.29)	33.83	0.3	9	73(3.5)	15	[-10]	[-21]	[9]	-83	-201	RG	-0.1	Wait	(-12)	-9	23	5	3	-1.4,2	56
48	Feb/7	10	33.41	34.35	35.5(-0.31)	34.63(-0.69)	34.04(-0.56)	33.59	0.1	9	69(5.5)	-30	[-10]	[-31]	[-15]	-98	-369	DT	-0.4	OpenShort	(-12)	-18	-17	-33	-20	-1.9,0	56
49	Feb/7	9	33.41	34.35	35.61(-0.31)	34.87(-0.85)	34.23(-0.75)	33.77	0.2	9	64(8.1)	-30	[-10]	[-39]	[-22]	-99	-396	DT	-0.5	OpenShort?	(-11)	-24	-33	-33	-20	-2,1	56
50	Feb/6	15	33.22	34.28	35.72(-0.22)	35.17(-0.76)	34.49(-0.52)	34.12	0.6	10	56(9.5)	-10	[-7]	[-30]	[-17]	-97	-360	DT	-0.4	OpenShort?	(-7)	-17	-26	-32	-20	-1.9,1	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI