|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $60.9800 One month high (close): $70.2300
CTSH Daily Change: -1.01% Daily StdDev 1.82% CTSH EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $66.33(-1.01%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 66.45 | 67.12 | 66.97(0.01) | 66.84(0.07) | 66.76(-0.09) | 66.77 | 0.2 | | 6 | 19(-0.3) | 25 | [1] | [-4] | [-1] | -32 | -75 | DR | 0 | OpenShort | | (-0) | -5 | 8 | -16 | -16 | -0.5,31 | 54 | Sample size 32 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces: 66.84(hourly_sma_10 0.1%) 66.97(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 66.45(daily_ema_20 -0.48%)
Resistance Levels: 67.12(weak_daily_ema_10 0.52%)
|
| | | 2 | Feb/16 | 10 | 66.45 | 67.12 | 66.96(0.01) | 66.79(0.01) | 66.82(-0.12) | 66.63 | 0.1 | | 6 | 19(-0.4) | 30 | [1] | [-7] | [4] | -41 | -108 | RG | -0.5 | Wait | | (0) | -7 | 29 | -24 | -20 | -0.8,29 | 54 | | 3 | Feb/16 | 9 | 66.45 | 67.12 | 66.95(-0.01) | 66.78(-0.16) | 66.9(-0.24) | 66.13 | -0.2 | | 6 | 19(1.2) | -15 | [-1] | [-19] | [-24] | -63 | -194 | DT | -1.9 | OpenShort? | | (-1) | -13 | -51 | -26 | -20 | -2.1,40 | 54 | | 4 | Feb/15 | 15 | 66.24 | 67.49 | 66.96(0.04) | 66.89(-0.03) | 67.06(0.06) | 67.03 | 0.3 | | 10 | 18(0.9) | 50 | [2] | [3] | [-2] | 16 | -27 | CR | -0.1 | HoldShort? | | (2) | 3 | -11 | 5 | 15 | 0.2,61 | 61 | | 5 | Feb/15 | 14 | 66.24 | 67.49 | 66.93(0.07) | 66.91(-0.04) | 67.02(0.15) | 67.23 | 0.4 | | 10 | 17(-0.8) | 50 | [4] | [8] | [8] | 30 | -7 | UT | 0.5 | OpenLong | | (3) | 8 | 5 | 12 | 20 | 0.8,60 | 61 | | | | |
| 6 | Feb/15 | 13 | 66.24 | 67.49 | 66.88(0.06) | 66.94(-0.07) | 66.92(0.25) | 67.15 | 0.4 | | 10 | 18(-0.4) | 50 | [3] | [12] | [8] | 16 | 43 | UT | 0.5 | OpenLong | | (3) | 14 | 10 | 13 | 20 | 0.6,51 | 61 | | 7 | Feb/15 | 12 | 66.24 | 67.49 | 66.84(0.04) | 66.99(-0.06) | 66.75(0.15) | 66.98 | 0.3 | | 10 | 18(-0.4) | 50 | [2] | [7] | [4] | 1 | 15 | UT | 0.5 | OpenLong | | (2) | 8 | 6 | 10 | 11 | 0.3,43 | 61 | | 8 | Feb/15 | 11 | 66.24 | 67.49 | 66.81(0.06) | 67.03(-0.04) | 66.65(-0.12) | 66.88 | 0.3 | | 10 | 19(-1.2) | 50 | [3] | [-7] | [2] | -7 | -122 | RG | 0.5 | Wait | | (1) | -7 | 3 | 12 | -12 | 0.2,38 | 61 | | 9 | Feb/15 | 10 | 66.24 | 67.49 | 66.77(0.03) | 67.06(-0.03) | 66.73(-0.07) | 66.83 | 0.3 | | 10 | 20(-0.2) | 50 | [2] | [-4] | [-1] | -22 | -58 | DR | 0.2 | OpenShort | | (2) | -4 | 3 | -4 | -12 | 0.1,26 | 61 | | 10 | Feb/15 | 9 | 66.24 | 67.49 | 66.75(0.01) | 67.08(-0.01) | 66.78(-0.28) | 66.77 | 0.2 | | 10 | 20(-0.1) | 40 | [1] | [-16] | [1] | -30 | -116 | RG | -0 | Wait? | | (1) | -15 | 26 | -27 | -20 | 0,20 | 61 | | | | |
| 11 | Feb/14 | 12 | 65.96 | 67.67 | 66.74(-0.04) | 67.09(-0.06) | 66.97(-0.4) | 66.31 | 0.1 | | 12 | 20(1.1) | 5 | [-2] | [-24] | [-15] | -43 | -147 | RG | -1.4 | SmallLong | | (-1) | -22 | -12 | -34 | -20 | -0.9,30 | 64 | | 12 | Feb/14 | 11 | 65.96 | 67.67 | 66.77(-0.04) | 67.09(0) | 67.24(-0.28) | 66.52 | 0.2 | | 12 | 19(-0.3) | -10 | [-2] | [-15] | [-25] | -11 | -82 | DT | -1.6 | OpenShort | | (-0) | -15 | -40 | -37 | -20 | -0.5,52 | 64 | | 13 | Feb/14 | 10 | 65.96 | 67.67 | 66.8(0.03) | 67.13(0.15) | 67.43(0.04) | 67.22 | 0.5 | | 12 | 19(0.6) | 50 | [2] | [7] | [-2] | 52 | 31 | CR | -0.4 | HoldShort | | (0) | 2 | 5 | -16 | -10 | 0.9,79 | 64 | | 14 | Feb/14 | 9 | 65.96 | 67.67 | 66.78(0.01) | 67.03(0.12) | 67.4(0.03) | 67.14 | 0.5 | | 12 | 19(0.3) | 35 | [1] | [6] | [-14] | 58 | 47 | CR | -0.6 | HoldShort? | | (0) | 2 | -30 | -13 | -20 | 0.8,88 | 64 | | 15 | Feb/13 | 15 | 65.74 | 67.62 | 66.77(0.01) | 66.95(0.21) | 67.38(0.24) | 67.67 | 0.8 | | 14 | 19(1) | 50 | [1] | [20] | [5] | 100 | 204 | UT | 0.7 | CloseLong? | | (2) | 13 | 3 | 7 | 20 | 2,100 | 66 | | | | |
| 16 | Feb/13 | 14 | 65.74 | 67.62 | 66.76(0.09) | 66.81(0.19) | 67.22(0.33) | 67.61 | 0.8 | | 14 | 18(2.1) | 50 | [5] | [25] | [9] | 100 | 117 | UT | 0.9 | HoldLong | | (0) | 18 | 11 | 14 | 20 | 2,100 | 66 | | 17 | Feb/13 | 13 | 65.74 | 67.62 | 66.7(0.08) | 66.68(0.15) | 67(0.25) | 67.42 | 0.7 | | 14 | 15(1.3) | 50 | [4] | [20] | [13] | 98 | 86 | UT | 1.1 | OpenLong | | (3) | 14 | 15 | 26 | 20 | 1.9,100 | 66 | | 18 | Feb/13 | 12 | 65.74 | 67.62 | 66.65(0.06) | 66.58(0.17) | 66.83(0.24) | 67.15 | 0.6 | | 14 | 14(0.7) | 50 | [3] | [20] | [9] | 80 | 83 | UT | 0.9 | HoldLong | | (2) | 13 | 5 | 31 | 20 | 1.5,92 | 66 | | 19 | Feb/13 | 11 | 65.74 | 67.62 | 66.61(0.03) | 66.47(0.09) | 66.67(0.23) | 67.06 | 0.5 | | 14 | 13(0.6) | 50 | [2] | [17] | [13] | 57 | 109 | UT | 1.2 | OpenLong | | (2) | 12 | 13 | 29 | 20 | 1.4,72 | 66 | | 20 | Feb/13 | 10 | 65.74 | 67.62 | 66.59(0.03) | 66.41(0.03) | 66.52(0.18) | 66.84 | 0.5 | | 14 | 13(0.2) | 50 | [2] | [12] | [12] | 21 | 61 | UT | 1 | OpenLong | | (1) | 10 | 13 | 26 | 20 | 0.8,51 | 66 | | | | |
| 21 | Feb/13 | 9 | 65.74 | 67.62 | 66.57(-0.05) | 66.39(-0.03) | 66.4(0.08) | 66.61 | 0.4 | | 14 | 13(-0.7) | 45 | [-3] | [4] | [6] | -12 | 110 | UR | 0.7 | SmallShort? | | (0) | 4 | 4 | 15 | 20 | 0.1,36 | 66 | | 22 | Feb/10 | 15 | 65.55 | 67.4 | 66.6(-0.03) | 66.41(-0.08) | 66.35(0.05) | 66.54 | 0.4 | | 11 | 13(-0.8) | 50 | [-2] | [1] | [8] | -31 | 50 | UR | 0.6 | SmallShort? | | (-1) | 3 | 12 | 11 | 20 | -0.2,24 | 61 | | 23 | Feb/10 | 14 | 65.55 | 67.4 | 66.62(-0.09) | 66.46(-0.08) | 66.32(0.08) | 66.33 | 0.3 | | 11 | 14(-2) | 25 | [-5] | [1] | [0] | -57 | 118 | RG | 0 | Wait | | (-2) | 4 | 1 | 1 | 0 | -0.9,16 | 61 | | 24 | Feb/10 | 13 | 65.55 | 67.4 | 66.68(-0.07) | 66.51(-0.12) | 66.27(-0.06) | 66.32 | 0.3 | | 11 | 16(-0.1) | 30 | [-4] | [-7] | [3] | -56 | 29 | RG | 0.1 | Wait | | (-3) | -3 | 5 | 4 | 6 | -0.9,17 | 61 | | 25 | Feb/10 | 12 | 65.55 | 67.4 | 66.73(-0.04) | 66.59(-0.16) | 66.31(-0.11) | 66.23 | 0.3 | | 11 | 16(0.6) | 40 | [-2] | [-10] | [-1] | -64 | -52 | RG | -0.2 | Wait | | (-3) | -6 | -8 | 10 | -2 | -1.3,19 | 61 | | | | |
| 26 | Feb/10 | 11 | 65.55 | 67.4 | 66.76(-0.04) | 66.7(-0.01) | 66.38(-0.14) | 66.37 | 0.3 | | 11 | 16(0.4) | 25 | [-2] | [-8] | [-3] | -60 | -52 | RG | -0 | Wait | | (-1) | -8 | -1 | 1 | -20 | -1,15 | 61 | | 27 | Feb/10 | 10 | 65.55 | 67.4 | 66.79(-0.01) | 66.7(0) | 66.47(-0.17) | 66.39 | 0.4 | | 11 | 15(-0.1) | 45 | [-1] | [-9] | [2] | -69 | -107 | RG | -0.2 | Wait | | (-2) | -9 | 18 | -11 | -20 | -1.1,9 | 61 | | 28 | Feb/10 | 9 | 65.55 | 67.4 | 66.8(-0.03) | 66.71(-0.06) | 66.58(-0.25) | 66.08 | 0.2 | | 11 | 15(1.7) | 15 | [-2] | [-15] | [-16] | -94 | -157 | RG | -1.4 | SmallLong? | | (-2) | -14 | -22 | -27 | -20 | -2,6 | 61 | | 29 | Feb/9 | 15 | 65.46 | 67.34 | 66.82(-0.01) | 66.75(-0.01) | 66.75(-0.18) | 66.47 | 0.4 | | 14 | 14(0.3) | 25 | [-1] | [-9] | [-9] | -62 | -100 | RG | -0.9 | SmallLong? | | (0) | -10 | -7 | -26 | -20 | -1.1,16 | 66 | | 30 | Feb/9 | 14 | 65.46 | 67.34 | 66.83(-0.03) | 66.75(0) | 66.87(-0.25) | 66.59 | 0.5 | | 14 | 13(0.2) | 25 | [-2] | [-12] | [-7] | -36 | -85 | RG | -0.9 | SmallLong | | (-0) | -13 | -11 | -15 | -16 | -0.8,34 | 66 | | | | |
| 31 | Feb/9 | 13 | 65.46 | 67.34 | 66.85(-0.04) | 66.76(-0.04) | 67.04(0.1) | 66.78 | 0.6 | | 14 | 13(-0.9) | 35 | [-2] | [5] | [-6] | -12 | 77 | RG | -0.8 | SmallLong | | (0) | 5 | -16 | -5 | 3 | -0.2,43 | 66 | | 32 | Feb/9 | 12 | 65.46 | 67.34 | 66.88(-0.01) | 66.79(0.01) | 66.97(0.19) | 67.07 | 0.7 | | 14 | 14(-0.4) | 50 | [-1] | [11] | [7] | 15 | 106 | UR | 0.3 | SmallShort | | (-1) | 10 | 11 | 4 | 20 | 0.6,50 | 66 | | 33 | Feb/9 | 11 | 65.46 | 67.34 | 66.89(-0.07) | 66.78(-0.1) | 66.84(0.12) | 66.88 | 0.6 | | 14 | 14(-1.9) | 45 | [-4] | [4] | [4] | 10 | 132 | UR | 0.1 | SmallShort | | (-2) | 6 | -8 | 30 | 20 | -0,60 | 66 | | 34 | Feb/9 | 10 | 65.46 | 67.34 | 66.94(-0.07) | 66.85(-0.01) | 66.76(0.18) | 67.03 | 0.7 | | 14 | 16(-3.3) | 40 | [-4] | [9] | [-1] | 2 | 163 | RG | 0.7 | Wait | | (-2) | 9 | -21 | 27 | 20 | 0.2,47 | 66 | | 35 | Feb/9 | 9 | 65.46 | 67.34 | 66.99(-0.03) | 66.86(0.06) | 66.64(0.23) | 67.4 | 0.8 | | 14 | 20(-1) | 50 | [-2] | [14] | [26] | 3 | 176 | UR | 1.6 | SmallShort? | | (-2) | 12 | 55 | 28 | 20 | 0.9,30 | 66 | | | | |
| 36 | Feb/8 | 15 | 65.22 | 67.15 | 67.01(-0.07) | 66.82(-0.07) | 66.49(-0.18) | 66.44 | 0.5 | | 14 | 21(1.3) | 30 | [-4] | [-10] | [-3] | -79 | -58 | RG | -0.1 | Wait? | | (-4) | -9 | -2 | -3 | -20 | -1.2,1 | 69 | | 37 | Feb/8 | 14 | 65.22 | 67.15 | 67.06(-0.13) | 66.87(-0.03) | 66.61(-0.18) | 66.48 | 0.5 | | 14 | 19(-1.9) | 15 | [-7] | [-10] | [-3] | -78 | 23 | RG | -0.3 | Wait | | (-3) | -9 | 2 | -6 | -20 | -1.2,2 | 69 | | 38 | Feb/8 | 13 | 65.22 | 67.15 | 67.15(-0.12) | 66.89(-0.01) | 66.73(-0.33) | 66.44 | 0.5 | | 14 | 21(0) | 5 | [-6] | [-17] | [-8] | -81 | -60 | RG | -0.5 | Wait | | (-6) | -17 | -5 | -19 | -20 | -1.3,2 | 69 | | 39 | Feb/8 | 12 | 65.22 | 67.15 | 67.23(-0.1) | 66.9(-0.01) | 66.95(-0.19) | 66.52 | 0.5 | | 14 | 21(0.3) | 20 | [-5] | [-10] | [-6] | -69 | -42 | RG | -0.8 | SmallLong | | (-5) | -10 | -4 | -15 | -20 | -1.3,14 | 69 | | 40 | Feb/8 | 11 | 65.22 | 67.15 | 67.3(-0.12) | 66.91(-0.04) | 67.08(-0.1) | 66.59 | 0.5 | | 14 | 21(-0.5) | 5 | [-6] | [-6] | [-14] | -60 | 16 | RG | -0.9 | SmallLong | | (-3) | -5 | -26 | -17 | -20 | -1.4,25 | 69 | | | | |
| 41 | Feb/8 | 10 | 65.22 | 67.15 | 67.38(-0.1) | 66.94(-0.06) | 67.08(0) | 67.05 | 0.7 | | 14 | 21(-1.4) | 25 | [-5] | [-1] | [3] | -23 | 82 | RG | -0.2 | Wait | | (-4) | 0 | 0 | 4 | 20 | -0.6,42 | 69 | | 42 | Feb/8 | 9 | 65.22 | 67.15 | 67.45(-0.13) | 66.98(-0.03) | 67.15(0.16) | 67.04 | 0.7 | | 14 | 23(-2.9) | 10 | [-7] | [7] | [-7] | -25 | 164 | RG | -0.2 | Wait? | | (-4) | 8 | -28 | 10 | 12 | -0.7,43 | 69 | | 43 | Feb/7 | 15 | 64.97 | 66.95 | 67.54(-0.03) | 67(-0.03) | 67.04(0.31) | 67.54 | 1 | | 16 | 26(0.7) | 50 | [-2] | [17] | [15] | -9 | 142 | UR | 0.8 | SmallShort? | | (-4) | 16 | 20 | 17 | 20 | 0,41 | 75 | | 44 | Feb/7 | 14 | 64.97 | 66.95 | 67.56(-0.24) | 67.02(-0.15) | 66.83(0.13) | 67.19 | 0.8 | | 16 | 25(-7.5) | 15 | [-12] | [2] | [12] | -35 | 316 | UR | 0.5 | SmallShort | | (-3) | 7 | 17 | 15 | 20 | -0.6,30 | 75 | | 45 | Feb/7 | 13 | 64.97 | 66.95 | 67.72(-0.25) | 67.12(-0.1) | 66.74(0.03) | 66.89 | 0.7 | | 16 | 33(-6.2) | 10 | [-13] | [-2] | [0] | -56 | 225 | RG | 0.2 | Wait | | (-10) | 2 | -6 | 11 | 5 | -1,19 | 75 | | | | |
| 46 | Feb/7 | 12 | 64.97 | 66.95 | 67.89(-0.25) | 67.19(-0.09) | 66.72(-0.13) | 67 | 0.8 | | 16 | 39(-4.2) | 15 | [-13] | [-10] | [8] | -61 | 162 | RG | 0.3 | Wait | | (-10) | -7 | 22 | 9 | -8 | -0.9,12 | 75 | | 47 | Feb/7 | 11 | 64.97 | 66.95 | 68.06(-0.26) | 67.25(-0.25) | 66.81(-0.22) | 66.62 | 0.6 | | 16 | 43(-1.7) | 5 | [-13] | [-19] | [2] | -81 | 64 | RG | -0.2 | Wait | | (-11) | -11 | 7 | 2 | -9 | -1.3,2 | 75 | | 48 | Feb/7 | 10 | 64.97 | 66.95 | 68.24(-0.28) | 67.42(-0.21) | 66.96(-0.34) | 66.5 | 0.6 | | 16 | 45(-0.6) | -20 | [-14] | [-24] | [-12] | -88 | 10 | DT | -0.4 | HoldShort | | (-11) | -17 | -9 | -29 | -20 | -1.5,0 | 75 | | 49 | Feb/7 | 9 | 64.97 | 66.95 | 68.43(-0.23) | 67.56(-0.19) | 67.19(-0.46) | 66.65 | 0.6 | | 16 | 45(1.5) | -25 | [-12] | [-29] | [-14] | -87 | -105 | DT | -0.5 | OpenShort? | | (-11) | -23 | -15 | -29 | -20 | -1.5,1 | 75 | | 50 | Feb/6 | 15 | 64.63 | 66.58 | 68.59(-0.2) | 67.69(-0.19) | 67.5(-0.27) | 66.91 | 0.9 | | 16 | 44(2.8) | -25 | [-10] | [-19] | [-17] | -87 | -61 | DT | -0.5 | OpenShort? | | (-9) | -14 | -27 | -29 | -20 | -1.5,1 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|