CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $70.9800 One month high (close): $76.7400

CNC Daily Change: -0.12% Daily StdDev 1.54% CNC EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $73.01(-0.12%)

Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	11	73.77	72.33	73.06(0.05)	72.9(-0.08)	72.91(0.05)	73.08	-0.4	-10	23(-1.2)	-25	[3]	[1]	[6]	-24	-37	RG	0.4	Wait	(3)	3	8	2	20	0,26	41
Daily Trend: % Up Forces: Down Forces: 72.9(hourly_sma_10 -0.25%) Support Levels: 72.33(weak_daily_ema_10 -1.03%) Resistance Levels: 73.77(daily_ema_20 0.94%)

2	Feb/16	10	73.77	72.33	73.06(0)	72.96(-0.11)	72.87(-0.04)	72.99	-0.4	-10	24(-0.1)	-40	[0]	[-6]	[9]	-30	-11	DP	0.3	OpenShort	(3)	-3	23	-1	20	-0.1,23	41
3	Feb/16	9	73.77	72.33	73.06(0)	73.04(-0.11)	72.9(-0.07)	72.73	-0.6	-10	24(0.1)	-50	[0]	[-8]	[-8]	-47	-57	DR	-0.4	OpenShort?	(0)	-5	-18	-9	-6	-0.6,18	41
4	Feb/15	15	73.9	72.27	73.02(-0.01)	73.12(-0.04)	72.95(0.01)	72.93	-0.5	-12	24(0.1)	-50	[-1]	[-2]	[1]	-29	2	DP	-0	OpenShort?	(0)	1	9	-7	-11	-0.2,26	37
5	Feb/15	14	73.9	72.27	73.03(-0.01)	73.15(-0.08)	72.94(0.07)	72.83	-0.6	-12	24(0)	-50	[-1]	[0]	[-4]	-27	-4	DT	-0.2	OpenShort	(-1)	5	-6	-5	-8	-0.4,33	37

6	Feb/15	13	73.9	72.27	73.04(0.03)	73.21(-0.15)	72.89(-0.23)	72.9	-0.5	-12	24(-0.6)	-50	[2]	[-21]	[-4]	-20	-106	DR	0	OpenShort	(0)	-15	-10	-4	0	-0.3,38	37
7	Feb/15	12	73.9	72.27	73.02(0.05)	73.21(0)	73.06(-0.15)	73.01	-0.5	-12	24(-1.2)	-50	[3]	[-10]	[-5]	-9	-86	DR	-0.1	OpenShort	(2)	-10	-5	-3	-20	-0,41	37
8	Feb/15	11	73.9	72.27	72.98(0.05)	73.32(0.07)	73.17(-0.18)	73.07	-0.4	-12	25(-1.7)	-45	[3]	[-10]	[-1]	-12	-84	DR	-0.2	OpenShort	(3)	-12	19	-27	-20	0.2,33	37
9	Feb/15	10	73.9	72.27	72.94(0.07)	73.27(0.04)	73.3(-0.1)	72.85	-0.6	-12	27(-2.6)	-35	[5]	[-5]	[-1]	-9	-104	DR	-0.9	OpenShort	(3)	-7	19	-23	-20	-0.2,46	37
10	Feb/15	9	73.9	72.27	72.89(0.05)	73.24(0.04)	73.37(-0.22)	72.63	-0.7	-12	30(-2.7)	-50	[3]	[-14]	[-40]	-1	-145	DR	-1.3	OpenShort?	(3)	-14	-94	-21	-20	-0.5,62	37

11	Feb/14	15	74	72.44	72.85(0.07)	73.21(0.18)	73.53(-0.07)	73.7	-0.2	-13	32(2.9)	-30	[5]	[0]	[4]	68	34	RG	0.3	Wait?	(10)	-5	6	6	11	1.4,83	40
12	Feb/14	14	74	72.44	72.8(0.14)	73.08(0.12)	73.58(0.15)	73.63	-0.2	-13	30(-1)	-5	[9]	[13]	[-1]	60	10	CR	0.1	HoldShort	(3)	10	-5	-5	19	1.4,75	40
13	Feb/14	13	74	72.44	72.7(0.15)	72.99(0.11)	73.47(0.33)	73.68	-0.2	-13	31(0.1)	35	[10]	[25]	[16]	63	64	UT	0.4	OpenLong	(10)	21	43	-12	20	1.6,73	40
14	Feb/14	12	74	72.44	72.59(0.1)	72.91(-0.01)	73.23(0.14)	73.2	-0.4	-13	30(-1.8)	-30	[6]	[8]	[-5]	51	17	CR	-0.1	HoldShort	(7)	9	-20	-4	20	1,76	40
15	Feb/14	11	74	72.44	72.52(0.12)	72.92(0.08)	73.13(0.32)	73.43	-0.3	-13	32(1.2)	-20	[8]	[23]	[-10]	74	91	CR	0.5	HoldShort	(9)	20	-45	18	20	1.4,89	40

16	Feb/14	10	74	72.44	72.43(0.15)	72.86(0.21)	72.9(0.45)	73.95	-0	-13	31(5.4)	25	[10]	[35]	[35]	98	173	UT	1.7	OpenLong	(11)	29	75	26	20	2.5,85	40
17	Feb/14	9	74	72.44	72.32(0.06)	72.71(0.08)	72.57(0.08)	73.1	-0.5	-13	26(1.2)	-5	[4]	[7]	[20]	63	71	RG	1.1	SmallShort?	(5)	5	48	18	10	1.6,73	40
18	Feb/13	15	74.16	72.68	72.32(0)	72.65(0.06)	72.51(-0.11)	72.56	-0.8	-12	24(0.2)	-50	[0]	[-7]	[-2]	21	12	DR	0.1	OpenShort?	(3)	-7	0	-1	-17	0.6,56	40
19	Feb/13	14	74.16	72.68	72.28(-0.06)	72.61(0.1)	72.59(-0.15)	72.56	-0.8	-12	24(-2.4)	-50	[-4]	[-9]	[4]	20	62	DP	-0.1	OpenShort	(-1)	-10	23	-9	-20	0.6,55	40
20	Feb/13	13	74.16	72.68	72.32(-0.1)	72.54(0.07)	72.7(-0.19)	72.31	-0.9	-12	27(-3.1)	-50	[-6]	[-13]	[-9]	8	51	DT	-0.7	OpenShort	(-5)	-12	-10	-17	-20	-0,58	40

21	Feb/13	12	74.16	72.68	72.39(-0.07)	72.49(-0.04)	72.84(-0.03)	72.42	-0.9	-12	30(-2.3)	-50	[-4]	[-6]	[-10]	25	60	DT	-0.7	OpenShort	(-5)	-2	-27	-10	3	0.1,72	40
22	Feb/13	11	74.16	72.68	72.44(-0.01)	72.52(0.15)	72.86(0.11)	72.72	-0.7	-12	32(-0.3)	-50	[-1]	[10]	[-7]	47	77	RG	-0.2	Wait	(-4)	7	-19	3	-15	0.4,87	40
23	Feb/13	10	74.16	72.68	72.45(0.01)	72.41(0.17)	72.78(0.17)	72.94	-0.6	-12	32(0)	-50	[1]	[15]	[-2]	58	102	CR	0.2	HoldShort	(0)	11	-19	18	11	0.8,88	40
24	Feb/13	9	74.16	72.68	72.44(0.1)	72.29(0.25)	72.66(0.4)	73.15	-0.5	-12	32(1.3)	20	[6]	[33]	[13]	54	100	UT	0.8	OpenLong?	(3)	25	19	23	20	1.1,76	40
25	Feb/10	15	74.35	72.81	72.37(0.12)	72.11(0.15)	72.37(0.32)	72.93	-0.7	-14	31(-1.6)	25	[8]	[25]	[19]	37	41	UT	0.9	OpenLong?	(5)	20	35	21	20	0.9,64	39

26	Feb/10	14	74.35	72.81	72.28(0.12)	72(0.1)	72.14(-0.06)	72.54	-0.9	-14	33(-3.1)	5	[8]	[-1]	[9]	3	-89	RG	0.6	Wait	(7)	-4	16	8	20	0.4,43	39
27	Feb/10	13	74.35	72.81	72.19(0.11)	71.93(0.04)	72.18(0.21)	72.36	-1	-14	36(-3.1)	15	[7]	[14]	[9]	-14	-35	UT	0.2	OpenLong	(7)	13	19	2	20	0.2,31	39
28	Feb/10	12	74.35	72.81	72.11(0.07)	71.9(-0.08)	72.03(0.15)	72.15	-1.1	-14	39(-1.4)	-5	[4]	[6]	[10]	-27	-21	RG	0.2	Wait	(7)	9	23	-12	20	0.1,21	39
29	Feb/10	11	74.35	72.81	72.06(0.08)	71.96(-0.21)	71.92(0.08)	71.89	-1.2	-14	40(-2.8)	-15	[5]	[-2]	[7]	-22	-79	RG	-0	Wait	(4)	5	13	1	20	-0.2,33	39
30	Feb/10	10	74.35	72.81	72(0.11)	72.11(-0.26)	71.86(-0.06)	71.75	-1.3	-14	43(-4.7)	-50	[7]	[-12]	[-28]	-21	-149	DR	-0.1	OpenShort	(5)	-4	-88	0	20	-0.3,37	39

31	Feb/10	9	74.35	72.81	71.92(0.21)	72.3(-0.08)	71.9(0.29)	72.74	-0.8	-14	48(-3.2)	40	[13]	[17]	[39]	10	-21	UT	0.9	OpenLong?	(12)	18	97	8	20	0.8,40	39
32	Feb/9	15	74.61	73.04	71.77(0.11)	72.36(-0.18)	71.69(-0.11)	71.67	-1.4	-16	51(-0.8)	-25	[7]	[-15]	[-1]	-26	-141	DR	-0	OpenShort?	(8)	-7	8	-10	-20	-0.1,27	33
33	Feb/9	14	74.61	73.04	71.69(0.03)	72.49(-0.12)	71.77(-0.32)	71.58	-1.4	-16	52(-0.2)	-50	[2]	[-27]	[-5]	-21	-126	DR	-0.2	OpenShort	(8)	-20	5	-12	-20	-0.1,32	33
34	Feb/9	13	74.61	73.04	71.67(0.01)	72.58(-0.07)	72(-0.5)	71.52	-1.4	-16	52(-0.1)	-50	[1]	[-38]	[-19]	-13	-149	DR	-0.4	OpenShort	(1)	-31	-28	-16	-20	-0.1,40	33
35	Feb/9	12	74.61	73.04	71.66(0.03)	72.63(0.11)	72.36(-0.47)	71.83	-1.3	-16	52(0)	-50	[2]	[-30]	[-12]	5	-123	DR	-0.5	OpenShort	(3)	-29	-3	-20	-20	0.2,50	33

36	Feb/9	11	74.61	73.04	71.64(0.07)	72.55(0.14)	72.7(-0.44)	71.86	-1.3	-16	52(-0.6)	-50	[4]	[-26]	[-18]	15	-144	DR	-0.7	OpenShort	(2)	-28	-19	-25	-20	0.2,60	33
37	Feb/9	10	74.61	73.04	71.59(0.08)	72.45(0.15)	73.02(-0.3)	72.07	-1.2	-16	53(-0.8)	-50	[5]	[-17]	[-30]	36	-79	DR	-0.8	OpenShort	(7)	-19	-59	-23	-20	0.4,76	33
38	Feb/9	9	74.61	73.04	71.53(0.14)	72.34(0.25)	73.24(0.11)	72.73	-0.9	-16	53(1.9)	-50	[9]	[13]	[-20]	66	61	CR	-0.4	HoldShort?	(9)	7	-51	-16	-8	1,91	33
39	Feb/8	15	74.96	73.53	71.43(0.15)	72.16(0.38)	73.16(0.36)	73.31	-0.8	-12	52(4.2)	-5	[9]	[34]	[-5]	91	201	CR	0.1	OpenShort?	(11)	23	-21	-7	20	1.7,98	38
40	Feb/8	14	74.96	73.53	71.32(0.15)	71.89(0.49)	72.9(0.7)	73.55	-0.6	-12	47(6.5)	25	[10]	[60]	[7]	105	335	UT	0.6	HoldLong	(12)	44	8	2	20	2.2,100	38

41	Feb/8	13	74.96	73.53	71.21(0.13)	71.54(0.51)	72.39(0.72)	73.46	-0.7	-12	41(6.9)	15	[8]	[61]	[24]	113	369	UT	1.2	HoldLong	(10)	46	45	15	20	2.5,100	38
42	Feb/8	12	74.96	73.53	71.12(0.06)	71.18(0.42)	71.87(0.62)	72.95	-0.9	-12	34(3.9)	-5	[4]	[51]	[24]	113	352	RG	1.5	SmallShort	(7)	39	35	34	20	2.5,100	38
43	Feb/8	11	74.96	73.53	71.08(0.01)	70.88(0.18)	71.43(0.41)	72.56	-1.1	-12	30(1.1)	-20	[1]	[29]	[33]	100	301	RG	1.7	SmallShort	(3)	26	51	35	20	2.3,92	38
44	Feb/8	10	74.96	73.53	71.07(-0.03)	70.75(0.08)	71.14(0.37)	72	-1.4	-12	29(-1.8)	-20	[-2]	[23]	[42]	67	250	UR	1.4	SmallShort	(-2)	23	89	28	20	1.5,79	38
45	Feb/8	9	74.96	73.53	71.09(-0.1)	70.69(-0.06)	70.88(0.27)	71.03	-1.8	-12	31(-2.7)	-50	[-6]	[11]	[10]	10	153	UR	0.2	SmallShort?	(-7)	17	16	11	20	-0.1,62	38

46	Feb/7	15	75.12	73.83	71.16(-0.15)	70.69(0)	70.69(0.26)	70.86	-2	-15	33(-6)	-50	[-10]	[10]	[8]	-4	169	UR	0.2	SmallShort?	(-7)	17	10	19	17	-0.4,56	33
47	Feb/7	14	75.12	73.83	71.27(-0.11)	70.69(0)	70.51(0.24)	70.75	-2	-15	39(-1.1)	-50	[-7]	[10]	[-7]	-18	99	RG	0.3	Wait	(-12)	16	-34	22	6	-0.6,47	33
48	Feb/7	13	75.12	73.83	71.35(-0.07)	70.73(0.04)	70.51(0)	71.12	-1.9	-15	41(-1)	-50	[-5]	[-4]	[17]	-23	39	DP	0.9	OpenShort	(-5)	0	49	-8	20	-0.3,35	33
49	Feb/7	12	75.12	73.83	71.4(-0.15)	70.7(-0.08)	70.34(-0.23)	70.59	-2.1	-15	42(-0.8)	-50	[-10]	[-24]	[12]	-60	-18	DP	0.3	OpenShort	(-8)	-15	43	-20	9	-0.9,13	33
50	Feb/7	11	75.12	73.83	71.51(-0.2)	70.76(-0.18)	70.5(-0.38)	70.13	-2.3	-15	42(1)	-50	[-13]	[-38]	[-1]	-85	-85	DT	-0.4	HoldShort	(-12)	-25	20	-28	-20	-1.5,3	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI