|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $12.3050 One month high (close): $18.1750
APPS Daily Change: -3.85% Daily StdDev 4.93% APPS EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $12.87(-3.85%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 10 | 15.51 | 14.23 | 12.82(0.23) | 13.1(0.46) | 13.22(-0.3) | 13.07 | -1.3 | | -19 | 17(-0.2) | -35 | [5] | [-3] | [-6] | 34 | -346 | DR | -0.5 | OpenShort | | (3) | -6 | 13 | -24 | -20 | 0.8,64 | 30 | Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.54%(34%)
Daily Trend: %
Up Forces: 13.1(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 12.82(weak_hourly_sma_20 -1.91%)
Resistance Levels: 14.23(daily_ema_10 8.88%) 15.51(daily_ema_20 18.67%)
|
| | | 2 | Feb/16 | 9 | 15.51 | 14.23 | 12.79(0.24) | 13.04(0.23) | 13.26(-0.53) | 12.92 | -1.3 | | -19 | 17(-0.8) | -50 | [5] | [-10] | [-24] | 37 | -568 | DR | -1 | OpenShort? | | (2) | -11 | -35 | -23 | -20 | 0.4,77 | 30 | | 3 | Feb/15 | 15 | 15.63 | 14.74 | 12.76(0.39) | 13.01(0.7) | 13.33(0.6) | 13.33 | -1.2 | | -13 | 18(-0.4) | -10 | [8] | [19] | [-3] | 86 | 18 | CR | 0 | OpenShort? | | (5) | 12 | -11 | -9 | 20 | 1.6,96 | 38 | | 4 | Feb/15 | 14 | 15.63 | 14.74 | 12.71(0.47) | 12.92(0.62) | 13.25(1.15) | 13.46 | -1.2 | | -13 | 18(2) | 35 | [10] | [30] | [15] | 105 | 264 | UT | 0.6 | HoldLong | | (5) | 23 | 13 | -8 | 20 | 2.2,100 | 38 | | 5 | Feb/15 | 13 | 15.63 | 14.74 | 12.65(0.4) | 12.84(0.47) | 13.1(0.92) | 13.31 | -1.3 | | -13 | 16(1.6) | 20 | [8] | [23] | [11] | 105 | 212 | UT | 0.7 | HoldLong | | (5) | 19 | 2 | -0 | 20 | 2.2,100 | 38 | | | | |
| 6 | Feb/15 | 12 | 15.63 | 14.74 | 12.6(0.32) | 12.78(0.63) | 12.98(1.25) | 13.29 | -1.3 | | -13 | 15(2.7) | 20 | [7] | [31] | [14] | 113 | 532 | UT | 1.1 | HoldLong | | (5) | 25 | 2 | 10 | 20 | 2.5,100 | 38 | | 7 | Feb/15 | 11 | 15.63 | 14.74 | 12.56(0.4) | 12.7(0.63) | 12.82(1.1) | 13.27 | -1.3 | | -13 | 12(3.2) | 30 | [8] | [28] | [31] | 130 | 341 | UT | 2 | HoldLong | | (4) | 22 | 34 | 23 | 20 | 3.2,100 | 38 | | 8 | Feb/15 | 10 | 15.63 | 14.74 | 12.51(0.24) | 12.62(0.32) | 12.68(0.71) | 12.89 | -1.5 | | -13 | 9(1.2) | 0 | [5] | [17] | [14] | 106 | 194 | RG | 1.3 | SmallShort | | (4) | 14 | 13 | 25 | 20 | 2.3,98 | 38 | | 9 | Feb/15 | 9 | 15.63 | 14.74 | 12.48(0.24) | 12.58(0.08) | 12.59(0.16) | 12.75 | -1.6 | | -13 | 8(-0.2) | -5 | [5] | [3] | [10] | 83 | -132 | RG | 1.1 | SmallShort? | | (2) | 3 | 7 | 14 | 20 | 1.9,85 | 38 | | 10 | Feb/14 | 15 | 15.76 | 15.09 | 12.45(0.16) | 12.57(0.16) | 12.57(-0.08) | 12.67 | -1.7 | | -14 | 8(0.1) | -20 | [3] | [-2] | [10] | 62 | -136 | RG | 0.7 | Wait? | | (3) | -2 | 12 | 8 | 20 | 1.5,74 | 35 | | | | |
| 11 | Feb/14 | 14 | 15.76 | 15.09 | 12.43(0.08) | 12.57(0) | 12.58(0.08) | 12.54 | -1.8 | | -14 | 8(-0.1) | -50 | [2] | [-1] | [-6] | 30 | -16 | DR | -0.3 | OpenShort | | (1) | 2 | -2 | -14 | -20 | 0.8,60 | 35 | | 12 | Feb/14 | 13 | 15.76 | 15.09 | 12.42(0.08) | 12.55(0.24) | 12.57(0.08) | 12.56 | -1.8 | | -14 | 8(0.2) | -40 | [2] | [1] | [-2] | 42 | 4 | CR | -0.1 | HoldShort | | (1) | 2 | 7 | -17 | -20 | 1,67 | 35 | | 13 | Feb/14 | 12 | 15.76 | 15.09 | 12.41(-0.08) | 12.52(0.16) | 12.56(-0.16) | 12.48 | -1.8 | | -14 | 8(-0.3) | -50 | [-2] | [-5] | [-8] | 39 | 130 | DT | -0.6 | OpenShort | | (1) | -3 | -13 | -7 | -20 | 0.5,76 | 35 | | 14 | Feb/14 | 11 | 15.76 | 15.09 | 12.42(0.08) | 12.5(0.24) | 12.58(0.08) | 12.62 | -1.8 | | -14 | 8(0.2) | -45 | [2] | [1] | [-3] | 72 | 55 | CR | 0.3 | HoldShort | | (0) | 2 | -7 | 2 | -16 | 1.4,87 | 35 | | 15 | Feb/14 | 10 | 15.76 | 15.09 | 12.41(0.16) | 12.47(0.4) | 12.57(0.48) | 12.7 | -1.7 | | -14 | 8(1.4) | 0 | [3] | [11] | [15] | 94 | 159 | RG | 0.9 | SmallShort | | (1) | 10 | 19 | 14 | 20 | 2.1,91 | 35 | | | | |
| 16 | Feb/14 | 9 | 15.76 | 15.09 | 12.39(-0.16) | 12.42(-0.08) | 12.51(-0.08) | 12.49 | -1.8 | | -14 | 6(-1.5) | -50 | [-3] | [-6] | [1] | 61 | 326 | DP | -0.2 | OpenShort? | | (1) | -2 | -5 | 10 | 8 | 0.9,88 | 35 | | 17 | Feb/13 | 15 | 15.97 | 15.56 | 12.41(-0.16) | 12.43(0.24) | 12.52(0.4) | 12.54 | -2.1 | | -11 | 8(-3.9) | -50 | [-3] | [7] | [6] | 66 | 558 | UR | 0.1 | SmallShort? | | (-1) | 8 | 1 | 22 | 20 | 0.9,93 | 36 | | 18 | Feb/13 | 14 | 15.97 | 15.56 | 12.43(-1.51) | 12.4(0.24) | 12.47(0.32) | 12.53 | -2.1 | | -11 | 12(-40.1) | -50 | [-30] | [-2] | [5] | 52 | 2852 | DP | 0.3 | OpenShort | | (-3) | 6 | -3 | 27 | 16 | 0.5,89 | 36 | | 19 | Feb/13 | 13 | 15.97 | 15.56 | 12.62(-1.48) | 12.37(0.24) | 12.43(0.49) | 12.56 | -2 | | -11 | 52(-19.4) | -50 | [-29] | [2] | [12] | 31 | 2739 | UR | 0.2 | SmallShort | | (-18) | 10 | 4 | 28 | 20 | -0.1,83 | 36 | | 20 | Feb/13 | 12 | 15.97 | 15.56 | 12.81(-1.54) | 12.34(0.16) | 12.37(0.32) | 12.52 | -2.1 | | -11 | 71(-14.7) | -50 | [-31] | [-3] | [10] | -1 | 2595 | DP | 0.1 | OpenShort | | (-18) | 6 | 5 | 19 | 20 | -0.2,54 | 36 | | | | |
| 21 | Feb/13 | 11 | 15.97 | 15.56 | 13.01(-1.59) | 12.32(0.16) | 12.37(0) | 12.47 | -2.1 | | -11 | 86(-11.4) | -50 | [-32] | [-9] | [12] | -29 | 2352 | DP | 0.1 | OpenShort | | (-18) | 0 | 18 | 11 | 20 | -0.4,31 | 36 | | 22 | Feb/13 | 10 | 15.97 | 15.56 | 13.22(-1.64) | 12.3(-0.08) | 12.33(0.08) | 12.28 | -2.2 | | -11 | 97(-8.8) | -50 | [-33] | [-10] | [-1] | -54 | 2185 | DT | -0 | OpenShort | | (-20) | 2 | -4 | 4 | -8 | -0.6,11 | 36 | | 23 | Feb/13 | 9 | 15.97 | 15.56 | 13.44(-1.68) | 12.31(-0.24) | 12.33(0) | 12.32 | -2.2 | | -11 | 106(-8.3) | -50 | [-33] | [-14] | [7] | -58 | 2101 | DP | 0 | OpenShort? | | (-19) | 0 | 3 | 3 | 20 | -0.6,7 | 36 | | 24 | Feb/10 | 15 | 16.2 | 16.01 | 13.67(-1.73) | 12.34(-0.08) | 12.32(0.08) | 12.29 | -2.6 | | -10 | 114(-21.4) | -50 | [-34] | [-11] | [-0] | -62 | 2043 | DT | -0 | OpenShort? | | (-20) | 2 | -1 | 4 | -8 | -0.7,6 | 33 | | 25 | Feb/10 | 14 | 16.2 | 16.01 | 13.91(-1.7) | 12.35(-0.08) | 12.31(0.08) | 12.3 | -2.6 | | -10 | 136(-4.6) | -50 | [-33] | [-11] | [-5] | -67 | 1744 | DT | -0 | OpenShort | | (-21) | 2 | -15 | 3 | -8 | -0.8,3 | 33 | | | | |
| 26 | Feb/10 | 13 | 16.2 | 16.01 | 14.15(-1.46) | 12.36(-0.24) | 12.3(0.33) | 12.47 | -2.5 | | -10 | 140(-2.5) | -50 | [-28] | [-6] | [17] | -67 | 1415 | DP | 0.1 | OpenShort | | (-19) | 6 | 22 | 4 | 20 | -0.8,3 | 33 | | 27 | Feb/10 | 12 | 16.2 | 16.01 | 14.36(-1.51) | 12.39(-0.64) | 12.26(-0.33) | 12.23 | -2.7 | | -10 | 143(0.5) | -50 | [-29] | [-23] | [0] | -74 | 922 | DT | -0 | OpenShort | | (-18) | -6 | -6 | 3 | 20 | -1,1 | 33 | | 28 | Feb/10 | 11 | 16.2 | 16.01 | 14.58(-1.42) | 12.47(-3.11) | 12.3(-0.49) | 12.3 | -2.6 | | -10 | 142(1.8) | -35 | [-27] | [-49] | [54] | -77 | 631 | DP | 0 | OpenShort | | (-18) | -9 | 7 | 3 | 20 | -1.1,1 | 33 | | 29 | Feb/10 | 10 | 16.2 | 16.01 | 14.79(-1.4) | 12.87(-3.09) | 12.36(-0.16) | 12.22 | -2.7 | | -10 | 141(3.2) | -50 | [-27] | [-43] | [25] | -80 | 548 | DP | -0.1 | OpenShort | | (-18) | -3 | -7 | 3 | 20 | -1.2,0 | 33 | | 30 | Feb/10 | 9 | 16.2 | 16.01 | 15(-1.45) | 13.28(-3.14) | 12.38(-0.32) | 12.3 | -2.6 | | -10 | 137(5.3) | -50 | [-28] | [-47] | [14] | -83 | 515 | DP | -0 | OpenShort? | | (-17) | -6 | 0 | 3 | 20 | -1.3,0 | 33 | | | | |
| 31 | Feb/9 | 15 | 16.43 | 16.59 | 15.22(-1.42) | 13.71(-3.04) | 12.42(-0.72) | 12.3 | -3.4 | | -4 | 132(-24.1) | -50 | [-27] | [-53] | [-5] | -87 | 174 | DT | -0.1 | HoldShort? | | (-16) | -14 | -8 | 5 | -20 | -1.5,1 | 41 | | 32 | Feb/9 | 14 | 16.43 | 16.59 | 15.44(-1.4) | 14.14(-2.95) | 12.51(-1.11) | 12.39 | -3.4 | | -4 | 156(10) | -50 | [-15] | [-35] | [-28] | -88 | -906 | DT | -0.1 | OpenShort | | (-17) | -12 | -18 | 9 | -20 | -1.6,2 | 41 | | 33 | Feb/9 | 13 | 16.43 | 16.59 | 15.66(-1.32) | 14.57(-2.87) | 12.65(-5.46) | 12.59 | -3.2 | | -4 | 146(10.7) | -50 | [-14] | [-81] | [-25] | -91 | -2004 | DT | -0 | OpenShort | | (-16) | -59 | 15 | 12 | -20 | -1.7,2 | 41 | | 34 | Feb/9 | 12 | 16.43 | 16.59 | 15.87(-1.31) | 15(-3.1) | 13.38(-5.64) | 12.43 | -3.3 | | -4 | 136(17.2) | -50 | [-14] | [-84] | [-50] | -103 | -2267 | DT | -0.6 | HoldShort | | (-16) | -61 | 4 | 17 | -20 | -2.1,0 | 41 | | 35 | Feb/9 | 11 | 16.43 | 16.59 | 16.08(-1.29) | 15.48(-2.89) | 14.18(-5.53) | 12.39 | -3.4 | | -4 | 118(23.5) | -50 | [-14] | [-82] | [-81] | -115 | -2378 | DT | -1.3 | HoldShort | | (-15) | -60 | -34 | -6 | -20 | -2.6,0 | 41 | | | | |
| 36 | Feb/9 | 10 | 16.43 | 16.59 | 16.29(-1.15) | 15.94(-2.39) | 15.01(-4.76) | 12.77 | -3.1 | | -4 | 95(27) | -50 | [-12] | [-71] | [-84] | -128 | -2204 | DT | -2 | HoldShort | | (-14) | -52 | -24 | -11 | -20 | -3.1,0 | 41 | | 37 | Feb/9 | 9 | 16.43 | 16.59 | 16.48(-1.08) | 16.33(-2.1) | 15.76(-4.43) | 13.04 | -2.8 | | -4 | 68(51.8) | -50 | [-12] | [-65] | [-155] | -155 | -2116 | DT | -3.3 | HoldShort? | | (-13) | -48 | -227 | -29 | -20 | -4.2,0 | 41 | | 38 | Feb/8 | 15 | 16.68 | 17.09 | 16.66(-0.18) | 16.68(-0.18) | 16.49(-0.84) | 16.3 | -0.5 | | 1 | 16(-7.5) | -30 | [-2] | [-11] | [-18] | -98 | -255 | DT | -1 | HoldShort? | | (-1) | -9 | -5 | -21 | -20 | -1.9,0 | 62 | | 39 | Feb/8 | 14 | 16.68 | 17.09 | 16.69(-0.24) | 16.71(-0.12) | 16.63(-0.89) | 16.37 | -0.4 | | 1 | 24(-3.9) | -35 | [-3] | [-12] | [-18] | -94 | -172 | DT | -1.5 | HoldShort | | (-1) | -10 | -10 | -31 | -20 | -1.9,4 | 62 | | 40 | Feb/8 | 13 | 16.68 | 17.09 | 16.73(-0.24) | 16.71(0) | 16.78(-0.53) | 16.52 | -0.2 | | 1 | 27(-3.7) | -25 | [-3] | [-7] | [-13] | -68 | -25 | DT | -1.3 | OpenShort | | (-3) | -6 | -5 | -35 | -20 | -1.1,10 | 62 | | | | |
| 41 | Feb/8 | 12 | 16.68 | 17.09 | 16.77(-0.24) | 16.73(-0.12) | 16.87(-0.12) | 16.59 | -0.1 | | 1 | 31(-5.5) | -10 | [-3] | [-3] | [-8] | -35 | 101 | DT | -1.2 | OpenShort | | (-3) | -1 | -4 | -20 | -20 | -0.8,35 | 62 | | 42 | Feb/8 | 11 | 16.68 | 17.09 | 16.81(-0.36) | 16.75(-0.06) | 16.87(0) | 16.65 | -0 | | 1 | 37(-10) | -20 | [-4] | [-2] | [-10] | 0 | 260 | DT | -0.9 | OpenShort | | (-3) | 0 | -23 | 2 | -20 | -0.6,65 | 62 | | 43 | Feb/8 | 10 | 16.68 | 17.09 | 16.87(-0.24) | 16.76(0.18) | 16.89(0.54) | 16.99 | 0.4 | | 1 | 47(-7.9) | -5 | [-3] | [6] | [8] | 37 | 449 | UR | 0.3 | SmallShort | | (-3) | 6 | -10 | 29 | 20 | 0.4,77 | 62 | | 44 | Feb/8 | 9 | 16.68 | 17.09 | 16.91(-0.18) | 16.73(0.3) | 16.8(0.78) | 17.14 | 0.6 | | 1 | 55(-4.7) | 20 | [-2] | [10] | [18] | 26 | 518 | UR | 0.9 | SmallShort? | | (-2) | 9 | 13 | 32 | 20 | 0.6,61 | 62 | | 45 | Feb/7 | 15 | 16.7 | 17.13 | 16.94(-0.18) | 16.68(0.24) | 16.67(0.48) | 16.95 | 0.3 | | 3 | 59(-3.6) | 35 | [-2] | [7] | [16] | -5 | 318 | UR | 0.6 | SmallShort? | | (-3) | 6 | 15 | 23 | 20 | 0,45 | 61 | | | | |
| 46 | Feb/7 | 14 | 16.7 | 17.13 | 16.97(-0.41) | 16.68(0) | 16.59(-0.12) | 16.73 | 0 | | 3 | 63(-7.9) | 10 | [-5] | [-2] | [4] | -50 | 247 | RG | 0.3 | Wait | | (-3) | -1 | 9 | 8 | 0 | -0.5,13 | 61 | | 47 | Feb/7 | 13 | 16.7 | 17.13 | 17.04(-0.47) | 16.68(0) | 16.59(0) | 16.6 | -0.1 | | 3 | 71(-9.6) | 10 | [-5] | [-1] | [1] | -69 | 216 | RG | -0 | Wait | | (-5) | 0 | 2 | 1 | 0 | -0.9,4 | 61 | | 48 | Feb/7 | 12 | 16.7 | 17.13 | 17.12(-0.64) | 16.64(-0.12) | 16.61(-0.36) | 16.57 | -0.2 | | 3 | 80(-7.5) | -15 | [-7] | [-6] | [-4] | -73 | 234 | DT | -0.1 | OpenShort | | (-7) | -4 | 3 | -24 | -12 | -1,2 | 61 | | 49 | Feb/7 | 11 | 16.7 | 17.13 | 17.23(-0.46) | 16.66(-0.48) | 16.67(-0.06) | 16.53 | -0.2 | | 3 | 88(-2.9) | 5 | [-5] | [-4] | [0] | -74 | 39 | RG | -0.2 | Wait | | (-7) | -1 | -1 | -25 | 20 | -1.1,4 | 61 | | 50 | Feb/7 | 10 | 16.7 | 17.13 | 17.31(-0.52) | 16.74(-0.42) | 16.68(-0.12) | 16.55 | -0.2 | | 3 | 91(-1.2) | -15 | [-6] | [-5] | [-10] | -73 | 53 | DT | -0.2 | OpenShort | | (-6) | -1 | -14 | -24 | -12 | -1.2,7 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|