|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $113.1500 One month high (close): $120.3000
PAYX Daily Change: -0.4% Daily StdDev 1.62% PAYX EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $114.77(-0.4%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 10 | 116.21 | 115.51 | 114.61(0.01) | 114.39(0.06) | 114.62(-0.03) | 114.57 | -0.8 | | -4 | 26(0.1) | -5 | [1] | [-2] | [11] | -5 | -19 | RG | -0.1 | Wait | | (0) | -2 | 42 | -18 | -2 | -0.1,48 | 56 | Sample size 2 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -2.21%(50%)
Daily Trend: %
Up Forces: 114.61(hourly_sma_20 0.03%)
Down Forces:
Support Levels: 114.39(weak_hourly_sma_10 -0.16%)
Resistance Levels: 115.51(daily_ema_10 0.82%) 116.21(daily_ema_20 1.43%)
|
| | | 2 | Feb/16 | 9 | 116.21 | 115.51 | 114.6(-0.03) | 114.32(-0.09) | 114.65(-0.17) | 113.75 | -1.2 | | -4 | 26(1.5) | -50 | [-2] | [-16] | [-23] | -32 | -82 | DT | -1.7 | OpenShort? | | (-2) | -11 | -54 | -23 | -14 | -1.6,58 | 56 | | 3 | Feb/15 | 15 | 116.26 | 116.03 | 114.64(0.03) | 114.42(0.03) | 114.85(0.1) | 114.83 | -0.7 | | -3 | 25(-0.7) | -5 | [2] | [6] | [-2] | 39 | 13 | CR | -0 | HoldShort? | | (1) | 6 | -14 | 8 | 17 | 0.4,79 | 51 | | 4 | Feb/15 | 14 | 116.26 | 116.03 | 114.6(0.08) | 114.42(0) | 114.74(0.27) | 115.11 | -0.6 | | -3 | 25(-2.1) | 30 | [5] | [17] | [9] | 50 | 26 | UT | 0.7 | OpenLong | | (3) | 17 | 10 | 16 | 20 | 1,75 | 51 | | 5 | Feb/15 | 13 | 116.26 | 116.03 | 114.51(0.04) | 114.39(-0.03) | 114.43(0.24) | 114.91 | -0.7 | | -3 | 27(-0.7) | 20 | [3] | [13] | [12] | 37 | 51 | UT | 0.9 | OpenLong | | (4) | 15 | 14 | 26 | 20 | 0.7,69 | 51 | | | | |
| 6 | Feb/15 | 12 | 116.26 | 116.03 | 114.46(0.02) | 114.43(-0.06) | 114.16(0.15) | 114.62 | -0.8 | | -3 | 28(-0.1) | 5 | [1] | [6] | [3] | 14 | 29 | RG | 0.8 | SmallShort | | (2) | 9 | -9 | 27 | 20 | 0.3,56 | 51 | | 7 | Feb/15 | 11 | 116.26 | 116.03 | 114.44(0.06) | 114.5(-0.02) | 113.99(0.01) | 114.8 | -0.7 | | -3 | 28(-1.4) | 30 | [4] | [-0] | [15] | 3 | -32 | UT | 1.4 | OpenLong | | (2) | 1 | 31 | 19 | 20 | 0.6,38 | 51 | | 8 | Feb/15 | 10 | 116.26 | 116.03 | 114.37(0.03) | 114.52(-0.05) | 113.98(-0.04) | 114.2 | -1 | | -3 | 30(-1) | 5 | [2] | [-5] | [8] | -41 | -52 | RG | 0.4 | Wait | | (2) | -3 | 27 | -4 | -6 | -0.3,17 | 51 | | 9 | Feb/15 | 9 | 116.26 | 116.03 | 114.34(-0.01) | 114.58(-0.11) | 114.02(-0.29) | 113.68 | -1.3 | | -3 | 31(0.3) | -35 | [-1] | [-23] | [-6] | -68 | -128 | DT | -0.5 | OpenShort? | | (0) | -18 | 7 | -36 | -20 | -1.1,10 | 51 | | 10 | Feb/14 | 12 | 116.36 | 116.33 | 114.35(-0.03) | 114.71(-0.1) | 114.35(-0.32) | 113.54 | -1.4 | | -3 | 30(2) | -50 | [-2] | [-24] | [-12] | -54 | -124 | DT | -1.3 | OpenShort | | (-1) | -20 | -9 | -30 | -20 | -1.3,29 | 47 | | | | |
| 11 | Feb/14 | 11 | 116.36 | 116.33 | 114.38(-0.04) | 114.83(-0.07) | 114.72(-0.29) | 113.72 | -1.3 | | -3 | 28(0.2) | -50 | [-3] | [-22] | [-28] | -29 | -95 | DT | -1.7 | OpenShort | | (-1) | -18 | -53 | -35 | -20 | -1.1,49 | 47 | | 12 | Feb/14 | 10 | 116.36 | 116.33 | 114.43(0.02) | 114.91(0.05) | 114.72(0) | 114.78 | -0.8 | | -3 | 28(0.5) | -5 | [1] | [1] | [2] | 40 | 9 | RG | -0.5 | Wait | | (1) | 0 | 14 | -12 | -11 | 0.6,75 | 47 | | 13 | Feb/14 | 9 | 116.36 | 116.33 | 114.41(-0.05) | 114.85(0.03) | 115.05(-0.08) | 114.51 | -0.9 | | -3 | 28(-2.4) | -50 | [-3] | [-6] | [-16] | 37 | 43 | DT | -0.9 | OpenShort? | | (-1) | -5 | -35 | -15 | -20 | 0.2,82 | 47 | | 14 | Feb/13 | 15 | 116.59 | 116.53 | 114.47(-0.02) | 114.81(0.15) | 115.14(0.05) | 115.21 | -0.7 | | -3 | 30(-2.6) | -25 | [-1] | [7] | [0] | 76 | 95 | RG | 0.1 | Wait? | | (-1) | 3 | -1 | 5 | -8 | 1.2,96 | 43 | | 15 | Feb/13 | 14 | 116.59 | 116.53 | 114.49(0.02) | 114.64(0.13) | 115.08(0.12) | 115.22 | -0.7 | | -3 | 33(0.8) | -10 | [1] | [12] | [1] | 76 | 72 | RG | 0.2 | Wait | | (-1) | 8 | -5 | 13 | 12 | 1.1,98 | 43 | | | | |
| 16 | Feb/13 | 13 | 116.59 | 116.53 | 114.47(-0.01) | 114.49(0.1) | 114.94(0.16) | 115.32 | -0.6 | | -3 | 32(-0.3) | -5 | [-1] | [13] | [10] | 83 | 124 | UR | 0.6 | SmallShort | | (1) | 10 | 13 | 19 | 20 | 1.3,100 | 43 | | 17 | Feb/13 | 12 | 116.59 | 116.53 | 114.48(-0.03) | 114.37(0.13) | 114.76(0.1) | 115.06 | -0.8 | | -3 | 32(-2.6) | -15 | [-2] | [10] | [7] | 62 | 111 | UR | 0.5 | SmallShort | | (-1) | 6 | 8 | 21 | 14 | 0.9,89 | 43 | | 18 | Feb/13 | 11 | 116.59 | 116.53 | 114.52(-0.03) | 114.22(0.11) | 114.64(0.14) | 114.91 | -0.8 | | -3 | 35(-1.7) | -15 | [-2] | [11] | [6] | 38 | 101 | UR | 0.4 | SmallShort | | (-2) | 9 | 2 | 19 | 19 | 0.6,73 | 43 | | 19 | Feb/13 | 10 | 116.59 | 116.53 | 114.55(-0.03) | 114.1(0.11) | 114.48(0.27) | 114.86 | -0.9 | | -3 | 36(-2) | 10 | [-2] | [19] | [10] | 25 | 135 | UR | 0.5 | SmallShort | | (-2) | 17 | 14 | 19 | 20 | 0.4,65 | 43 | | 20 | Feb/13 | 9 | 116.59 | 116.53 | 114.59(-0.07) | 113.98(0.04) | 114.17(0.11) | 114.59 | -1 | | -3 | 38(-3.4) | -20 | [-4] | [7] | [8] | -2 | 104 | UR | 0.5 | SmallShort? | | (-3) | 7 | 10 | 17 | 20 | 0,48 | 43 | | | | |
| 21 | Feb/10 | 15 | 116.81 | 116.49 | 114.67(-0.08) | 113.94(-0.01) | 114.05(0.06) | 114.4 | -1.1 | | -4 | 42(-0.1) | -35 | [-5] | [2] | [5] | -19 | 82 | UR | 0.4 | SmallShort? | | (-5) | 4 | -2 | 18 | 20 | -0.3,39 | 38 | | 22 | Feb/10 | 14 | 116.81 | 116.49 | 114.76(-0.14) | 113.95(-0.02) | 113.98(0.17) | 114.45 | -1.1 | | -4 | 42(-9.3) | -40 | [-9] | [7] | [10] | -33 | 167 | UR | 0.5 | SmallShort | | (-5) | 11 | 17 | 11 | 20 | -0.3,25 | 38 | | 23 | Feb/10 | 13 | 116.81 | 116.49 | 114.92(-0.12) | 113.97(-0.13) | 113.79(0.06) | 114.11 | -1.2 | | -4 | 51(-3) | -25 | [-8] | [-3] | [16] | -53 | 75 | DP | 0.3 | OpenShort | | (-10) | 4 | 36 | 5 | 20 | -0.7,15 | 38 | | 24 | Feb/10 | 12 | 116.81 | 116.49 | 115.06(-0.16) | 114.12(-0.2) | 113.72(-0.06) | 113.41 | -1.6 | | -4 | 54(-0.2) | -50 | [-10] | [-13] | [-6] | -72 | 16 | DT | -0.3 | OpenShort | | (-9) | -4 | -21 | 7 | -1 | -1.4,13 | 38 | | 25 | Feb/10 | 11 | 116.81 | 116.49 | 115.25(-0.12) | 114.35(-0.1) | 113.79(-0.05) | 113.82 | -1.4 | | -4 | 54(0.8) | -50 | [-8] | [-8] | [-5] | -67 | -4 | DT | 0 | OpenShort | | (-9) | -3 | -16 | 9 | -14 | -1.2,13 | 38 | | | | |
| 26 | Feb/10 | 10 | 116.81 | 116.49 | 115.39(-0.08) | 114.47(-0.09) | 113.85(-0.04) | 114.13 | -1.2 | | -4 | 54(0.4) | -5 | [-5] | [-7] | [13] | -69 | -34 | RG | 0.2 | Wait | | (-6) | -3 | 32 | 11 | 3 | -1.1,9 | 38 | | 27 | Feb/10 | 9 | 116.81 | 116.49 | 115.48(-0.1) | 114.57(-0.21) | 113.89(-0.23) | 113.51 | -1.5 | | -4 | 53(4.8) | -50 | [-6] | [-23] | [-5] | -93 | -125 | DT | -0.3 | OpenShort? | | (-7) | -14 | -12 | 3 | -20 | -1.7,0 | 38 | | 28 | Feb/9 | 15 | 117.09 | 116.44 | 115.6(-0.1) | 114.81(-0.17) | 114.15(-0.31) | 113.75 | -1.5 | | -5 | 48(3.7) | -50 | [-6] | [-27] | [-2] | -94 | -136 | DT | -0.4 | OpenShort? | | (-6) | -19 | 2 | -2 | -20 | -1.8,1 | 43 | | 29 | Feb/9 | 14 | 117.09 | 116.44 | 115.71(-0.14) | 115(-0.18) | 114.51(-0.37) | 113.7 | -1.6 | | -5 | 45(4.7) | -50 | [-8] | [-29] | [-11] | -103 | -123 | DT | -0.8 | HoldShort | | (-6) | -21 | -19 | -8 | -20 | -2.1,0 | 43 | | 30 | Feb/9 | 13 | 117.09 | 116.44 | 115.87(-0.12) | 115.21(-0.17) | 114.93(-0.14) | 114.07 | -1.4 | | -5 | 40(3.1) | -50 | [-7] | [-16] | [-14] | -103 | -75 | DT | -1 | HoldShort | | (-7) | -8 | -26 | -15 | -20 | -2.1,0 | 43 | | | | |
| 31 | Feb/9 | 12 | 117.09 | 116.44 | 116.01(-0.1) | 115.41(-0.15) | 115.09(-0.15) | 114.58 | -1.2 | | -5 | 37(2.4) | -50 | [-6] | [-15] | [-5] | -87 | -58 | DT | -0.6 | OpenShort | | (-6) | -9 | -6 | -9 | -20 | -1.8,8 | 43 | | 32 | Feb/9 | 11 | 117.09 | 116.44 | 116.13(-0.11) | 115.58(-0.25) | 115.26(-0.18) | 114.69 | -1.1 | | -5 | 35(1.3) | -50 | [-6] | [-20] | [-13] | -80 | -56 | DT | -0.8 | OpenShort | | (-6) | -10 | -42 | 5 | 3 | -1.9,18 | 43 | | 33 | Feb/9 | 10 | 117.09 | 116.44 | 116.26(-0.1) | 115.87(-0.12) | 115.47(-0.02) | 115.53 | -0.7 | | -5 | 33(-2.7) | -50 | [-6] | [-7] | [-1] | -57 | 33 | DT | 0.1 | OpenShort | | (-5) | -1 | -10 | 10 | 7 | -1,18 | 43 | | 34 | Feb/9 | 9 | 117.09 | 116.44 | 116.38(-0.09) | 116.01(-0.11) | 115.49(0.01) | 115.73 | -0.6 | | -5 | 36(-2.1) | -20 | [-5] | [-5] | [15] | -60 | 32 | DP | 0.3 | OpenShort? | | (-5) | 1 | 42 | 6 | 3 | -0.8,10 | 43 | | 35 | Feb/8 | 15 | 117.37 | 116.62 | 116.48(-0.12) | 116.14(-0.15) | 115.48(-0.23) | 114.89 | -1.2 | | -4 | 38(1.1) | -50 | [-7] | [-20] | [-13] | -95 | -78 | DT | -0.7 | OpenShort? | | (-8) | -13 | -26 | -5 | -20 | -1.9,3 | 50 | | | | |
| 36 | Feb/8 | 14 | 117.37 | 116.62 | 116.62(-0.14) | 116.32(-0.05) | 115.75(-0.13) | 115.41 | -1 | | -4 | 37(-4) | -50 | [-8] | [-11] | [-11] | -87 | 7 | DT | -0.4 | HoldShort | | (-5) | -7 | -20 | -5 | -20 | -1.6,3 | 50 | | 37 | Feb/8 | 13 | 117.37 | 116.62 | 116.78(-0.14) | 116.32(0) | 115.9(-0.32) | 115.81 | -0.8 | | -4 | 41(-5.1) | -50 | [-8] | [-21] | [-1] | -77 | -19 | DT | -0.1 | HoldShort | | (-8) | -18 | 10 | -11 | -20 | -1.2,3 | 50 | | 38 | Feb/8 | 12 | 117.37 | 116.62 | 116.94(-0.16) | 116.38(-0.03) | 116.27(-0.23) | 115.6 | -0.9 | | -4 | 46(-4.1) | -50 | [-9] | [-17] | [-7] | -79 | -10 | DT | -0.7 | HoldShort | | (-9) | -13 | -6 | -14 | -20 | -1.4,6 | 50 | | 39 | Feb/8 | 11 | 117.37 | 116.62 | 117.13(-0.18) | 116.42(-0.09) | 116.54(-0.23) | 115.72 | -0.8 | | -4 | 50(-4.9) | -50 | [-10] | [-19] | [-14] | -73 | -1 | DT | -0.8 | OpenShort | | (-10) | -13 | -21 | -27 | -20 | -1.4,12 | 50 | | 40 | Feb/8 | 10 | 117.37 | 116.62 | 117.34(-0.14) | 116.53(-0.07) | 116.81(-0.05) | 116.15 | -0.6 | | -4 | 55(-3.9) | -50 | [-8] | [-7] | [-2] | -44 | 26 | DT | -0.6 | OpenShort | | (-9) | -3 | -2 | -3 | -8 | -1.1,34 | 50 | | | | |
| 41 | Feb/8 | 9 | 117.37 | 116.62 | 117.51(-0.1) | 116.61(-0.06) | 116.87(0.03) | 116.19 | -0.6 | | -4 | 59(0.9) | -50 | [-6] | [-2] | [-25] | -38 | -4 | DT | -0.6 | OpenShort? | | (-9) | 2 | -75 | 2 | -11 | -1.1,40 | 50 | | 42 | Feb/7 | 15 | 117.5 | 116.72 | 117.51(0) | 116.68(0.03) | 116.84(0.32) | 117.71 | 0.1 | | -2 | 58(-2.4) | 40 | [0] | [19] | [21] | 7 | 90 | UR | 0.7 | SmallShort? | | (-2) | 18 | 39 | 24 | 20 | 0.1,54 | 52 | | 43 | Feb/7 | 14 | 117.5 | 116.72 | 117.63(-0.15) | 116.64(-0.1) | 116.47(0.1) | 116.93 | -0.3 | | -2 | 60(-5.1) | -40 | [-9] | [1] | [4] | -35 | 116 | UR | 0.4 | SmallShort | | (-2) | 6 | -5 | 16 | 20 | -0.6,30 | 52 | | 44 | Feb/7 | 13 | 117.5 | 116.72 | 117.81(-0.13) | 116.76(-0.03) | 116.35(0.11) | 117.02 | -0.2 | | -2 | 66(-5.6) | -15 | [-8] | [4] | [13] | -44 | 87 | UR | 0.5 | SmallShort | | (-8) | 6 | 23 | 17 | 20 | -0.6,21 | 52 | | 45 | Feb/7 | 12 | 117.5 | 116.72 | 117.96(-0.16) | 116.8(-0.1) | 116.22(-0.11) | 116.56 | -0.5 | | -2 | 71(-1.9) | -35 | [-9] | [-12] | [9] | -65 | 11 | DP | 0.2 | OpenShort | | (-10) | -6 | 22 | 11 | 1 | -1,10 | 52 | | | | |
| 46 | Feb/7 | 11 | 117.5 | 116.72 | 118.15(-0.15) | 116.92(-0.22) | 116.35(-0.13) | 116.12 | -0.7 | | -2 | 73(1.8) | -35 | [-9] | [-16] | [6] | -82 | -52 | DP | -0.2 | OpenShort | | (-11) | -8 | 16 | 2 | 2 | -1.4,3 | 52 | | 47 | Feb/7 | 10 | 117.5 | 116.72 | 118.33(-0.19) | 117.18(-0.28) | 116.5(-0.27) | 115.81 | -0.9 | | -2 | 71(3.7) | -50 | [-11] | [-26] | [-6] | -95 | -87 | DT | -0.5 | OpenShort | | (-10) | -16 | -10 | -2 | -20 | -1.8,0 | 52 | | 48 | Feb/7 | 9 | 117.5 | 116.72 | 118.56(-0.16) | 117.51(-0.28) | 116.81(-0.32) | 116.02 | -0.7 | | -2 | 68(5.3) | -50 | [-9] | [-29] | [-20] | -97 | -130 | DT | -0.6 | OpenShort? | | (-11) | -19 | -36 | -32 | -20 | -1.9,1 | 52 | | 49 | Feb/6 | 15 | 117.46 | 116.72 | 118.75(-0.08) | 117.84(-0.26) | 117.18(-0.18) | 116.74 | -0.4 | | -4 | 62(4.4) | -50 | [-5] | [-20] | [-11] | -89 | -135 | DT | -0.4 | OpenShort? | | (-8) | -10 | -15 | -30 | -12 | -1.6,1 | 47 | | 50 | Feb/6 | 14 | 117.46 | 116.72 | 118.85(-0.03) | 118.15(-0.23) | 117.39(-0.09) | 117.05 | -0.2 | | -4 | 58(2.2) | -20 | [-2] | [-13] | [-4] | -88 | -143 | DT | -0.3 | OpenShort | | (-5) | -5 | 7 | -29 | -18 | -1.6,2 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|