|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $52.1200 One month high (close): $63.6950
JD Daily Change: 3.74% Daily StdDev 3.56% JD EMA_5_Trend: -0.55% 10Minute StdDev: $1.173
Latest Price : $54.07(3.74%) | Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($1.2) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($1) Fri. Feb 10, 2023($1.5) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.6)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 10 | 57.6 | 54.43 | 52.27(0.23) | 52.23(0.5) | 52.82(1.05) | 54.25 | -0.9 | | -15 | 20(4.7) | 10 | [7] | [36] | [26] | 105 | 416 | RG | 2 | SmallShort | | (4) | 30 | 16 | 44 | 20 | 2.8,85 | 23 | Sample size 50 Avg positive next hour return: 0.77%(38%) Avg negative next hour return: -0.77%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.27(weak_hourly_sma_20 -3.65%) 52.23(weak_hourly_sma_10 -3.72%)
Resistance Levels: 54.43(daily_ema_10 0.33%) 57.6(daily_ema_20 6.18%)
|
| | | 2 | Feb/16 | 9 | 57.6 | 54.43 | 52.15(0.15) | 51.97(0.37) | 52.27(0.87) | 53.9 | -1 | | -15 | 15(4.4) | 10 | [4] | [29] | [50] | 98 | 417 | RG | 3 | SmallShort? | | (4) | 24 | 85 | 50 | 20 | 3.2,68 | 23 | | 3 | Feb/15 | 15 | 57.88 | 54.91 | 52.07(-0.04) | 51.78(0.06) | 51.82(0.27) | 52.11 | -1.6 | | -15 | 11(-0.5) | -40 | [-1] | [5] | [8] | -1 | 131 | UR | 0.8 | SmallShort? | | (0) | 8 | 4 | 26 | 20 | 0.1,47 | 17 | | 4 | Feb/15 | 14 | 57.88 | 54.91 | 52.09(-0.04) | 51.75(-0.06) | 51.68(0.12) | 52.02 | -1.7 | | -15 | 11(-0.2) | -40 | [-1] | [-1] | [11] | -26 | 71 | DP | 0.9 | OpenShort | | (-1) | 3 | 10 | 20 | 20 | -0.2,29 | 17 | | 5 | Feb/15 | 13 | 57.88 | 54.91 | 52.11(-0.1) | 51.78(-0.1) | 51.62(-0.04) | 51.81 | -1.7 | | -15 | 11(-0.6) | -50 | [-3] | [-6] | [8] | -53 | 41 | DP | 0.5 | OpenShort | | (-2) | -1 | 11 | 13 | 20 | -0.8,17 | 17 | | | | |
| 6 | Feb/15 | 12 | 57.88 | 54.91 | 52.16(-0.13) | 51.83(-0.17) | 51.64(-0.06) | 51.59 | -1.8 | | -15 | 12(-0.4) | -50 | [-4] | [-8] | [0] | -78 | 23 | DT | -0.1 | HoldShort | | (-3) | -2 | 1 | -2 | 4 | -1.4,7 | 17 | | 7 | Feb/15 | 11 | 57.88 | 54.91 | 52.23(-0.13) | 51.92(-0.21) | 51.67(-0.15) | 51.57 | -1.8 | | -15 | 12(-0.3) | -50 | [-4] | [-11] | [-0] | -85 | -21 | DT | -0.2 | HoldShort | | (-3) | -4 | 6 | -9 | -10 | -1.5,3 | 17 | | 8 | Feb/15 | 10 | 57.88 | 54.91 | 52.3(-0.38) | 52.03(-0.23) | 51.75(-0.14) | 51.45 | -1.8 | | -15 | 13(-8.5) | -50 | [-11] | [-13] | [-8] | -91 | 231 | DT | -0.7 | HoldShort | | (-4) | -4 | -13 | -7 | -20 | -1.9,7 | 17 | | 9 | Feb/15 | 9 | 57.88 | 54.91 | 52.5(-0.34) | 52.15(-0.17) | 51.82(-0.21) | 51.72 | -1.7 | | -15 | 21(-6) | -50 | [-10] | [-14] | [-5] | -71 | 177 | DT | -0.1 | OpenShort? | | (-8) | -6 | -10 | -3 | -19 | -1.1,7 | 17 | | 10 | Feb/14 | 12 | 58.23 | 55.76 | 52.68(-0.32) | 52.24(-0.11) | 51.93(-0.17) | 51.92 | -1.9 | | -13 | 27(-6.6) | -50 | [-9] | [-12] | [3] | -57 | 174 | DP | -0 | OpenShort | | (-9) | -5 | 10 | 5 | -14 | -0.8,13 | 26 | | | | |
| 11 | Feb/14 | 11 | 58.23 | 55.76 | 52.85(-0.36) | 52.3(-0.08) | 52.02(-0.33) | 51.71 | -2 | | -13 | 34(-2.7) | -50 | [-10] | [-15] | [-11] | -69 | 86 | DT | -0.3 | OpenShort | | (-9) | -9 | -11 | -6 | -20 | -1,6 | 26 | | 12 | Feb/14 | 10 | 58.23 | 55.76 | 53.04(-0.3) | 52.34(-0.02) | 52.19(-0.21) | 51.95 | -1.9 | | -13 | 36(-2.4) | -50 | [-8] | [-11] | [0] | -63 | 64 | DT | -0.2 | OpenShort | | (-8) | -6 | 11 | -2 | -20 | -0.9,10 | 26 | | 13 | Feb/14 | 9 | 58.23 | 55.76 | 53.2(-0.39) | 52.35(-0.13) | 52.3(-0.32) | 51.73 | -2 | | -13 | 39(-2.5) | -50 | [-11] | [-16] | [-15] | -73 | 62 | DT | -0.4 | OpenShort? | | (-9) | -9 | -29 | -6 | -20 | -1.2,7 | 26 | | 14 | Feb/13 | 15 | 58.64 | 56.49 | 53.41(-0.39) | 52.42(-0.04) | 52.47(-0.15) | 52.34 | -2.1 | | -13 | 41(-7.4) | -50 | [-11] | [-11] | [-1] | -52 | 191 | DT | -0.1 | OpenShort? | | (-9) | -4 | -2 | 1 | -4 | -0.8,18 | 26 | | 15 | Feb/13 | 14 | 58.64 | 56.49 | 53.62(-0.28) | 52.44(-0.08) | 52.55(-0.06) | 52.38 | -2 | | -13 | 49(-0.5) | -50 | [-8] | [-8] | [-1] | -56 | 60 | DT | -0.1 | OpenShort | | (-10) | -2 | -5 | 1 | 2 | -0.8,14 | 26 | | | | |
| 16 | Feb/13 | 13 | 58.64 | 56.49 | 53.77(-0.26) | 52.48(-0.1) | 52.58(0.17) | 52.49 | -2 | | -13 | 49(-0.2) | -50 | [-7] | [-2] | [0] | -55 | 94 | DT | -0.1 | OpenShort | | (-7) | 5 | -6 | 3 | 20 | -0.8,15 | 26 | | 17 | Feb/13 | 12 | 58.64 | 56.49 | 53.91(-0.28) | 52.53(-0.1) | 52.49(0.17) | 52.62 | -2 | | -13 | 49(-0.4) | -50 | [-8] | [-2] | [6] | -56 | 114 | DP | 0.1 | OpenShort | | (-7) | 5 | 5 | 6 | 20 | -0.9,17 | 26 | | 18 | Feb/13 | 11 | 58.64 | 56.49 | 54.06(-0.3) | 52.58(-0.51) | 52.4(0.02) | 52.51 | -2 | | -13 | 50(0.1) | -50 | [-8] | [-12] | [6] | -60 | 44 | DP | 0.1 | OpenShort | | (-7) | 1 | -11 | 11 | 20 | -1,15 | 26 | | 19 | Feb/13 | 10 | 58.64 | 56.49 | 54.22(-0.26) | 52.85(-0.49) | 52.39(0.13) | 52.74 | -1.9 | | -13 | 50(0.3) | -50 | [-7] | [-8] | [12] | -64 | 52 | DP | 0.2 | OpenShort | | (-7) | 4 | 8 | 10 | 20 | -1,11 | 26 | | 20 | Feb/13 | 9 | 58.64 | 56.49 | 54.36(-0.29) | 53.11(-0.54) | 52.32(-0.11) | 52.56 | -2 | | -13 | 49(1.2) | -50 | [-8] | [-16] | [13] | -75 | -40 | DP | 0.2 | OpenShort? | | (-7) | -3 | 26 | 8 | 20 | -1.2,5 | 26 | | | | |
| 21 | Feb/10 | 15 | 59.21 | 57.27 | 54.52(-0.38) | 53.4(-0.61) | 52.38(-0.36) | 52.02 | -2.5 | | -13 | 48(-0.7) | -50 | [-10] | [-25] | [-6] | -93 | -141 | DT | -0.2 | HoldShort? | | (-9) | -10 | -7 | 4 | -20 | -1.7,0 | 28 | | 22 | Feb/10 | 14 | 59.21 | 57.27 | 54.73(-0.44) | 53.73(-0.59) | 52.57(-0.34) | 52.17 | -2.5 | | -13 | 49(1.8) | -50 | [-12] | [-24] | [-9] | -95 | -87 | DT | -0.3 | OpenShort | | (-9) | -9 | -11 | 4 | -20 | -1.8,0 | 28 | | 23 | Feb/10 | 13 | 59.21 | 57.27 | 54.97(-0.36) | 54.05(-0.64) | 52.75(-1.05) | 52.41 | -2.4 | | -13 | 47(3.3) | -50 | [-10] | [-43] | [-6] | -98 | -365 | DT | -0.3 | OpenShort | | (-11) | -28 | -3 | 7 | -20 | -1.9,0 | 28 | | 24 | Feb/10 | 12 | 59.21 | 57.27 | 55.17(-0.36) | 54.4(-0.75) | 53.31(-1.11) | 52.47 | -2.3 | | -13 | 44(4.9) | -50 | [-10] | [-46] | [-11] | -105 | -401 | DT | -0.7 | HoldShort | | (-9) | -30 | -16 | 9 | -20 | -2.2,0 | 28 | | 25 | Feb/10 | 11 | 59.21 | 57.27 | 55.37(-0.31) | 54.81(-0.45) | 53.91(-0.96) | 52.81 | -2.2 | | -13 | 39(5.3) | -50 | [-8] | [-38] | [-17] | -108 | -387 | DT | -1 | HoldShort | | (-8) | -26 | -7 | -11 | -20 | -2.3,0 | 28 | | | | |
| 26 | Feb/10 | 10 | 59.21 | 57.27 | 55.54(-0.31) | 55.06(-0.42) | 54.43(-0.84) | 52.96 | -2.2 | | -13 | 34(5.8) | -50 | [-8] | [-34] | [-18] | -118 | -355 | DT | -1.5 | HoldShort | | (-8) | -22 | -6 | -15 | -20 | -2.7,0 | 28 | | 27 | Feb/10 | 9 | 59.21 | 57.27 | 55.71(-0.3) | 55.29(-0.45) | 54.89(-0.81) | 53.09 | -2.1 | | -13 | 28(9.4) | -50 | [-8] | [-34] | [-50] | -131 | -365 | DT | -2.3 | HoldShort? | | (-8) | -22 | -97 | -19 | -20 | -3.3,2 | 28 | | 28 | Feb/9 | 15 | 59.78 | 58.41 | 55.88(-0.2) | 55.54(-0.11) | 55.34(-0.29) | 55.25 | -1.8 | | -9 | 18(-4.8) | -50 | [-5] | [-13] | [-4] | -76 | 27 | DT | -0.2 | HoldShort? | | (-3) | -8 | -6 | -3 | -18 | -1.2,4 | 36 | | 29 | Feb/9 | 14 | 59.78 | 58.41 | 55.99(-0.11) | 55.6(-0.04) | 55.5(-0.38) | 55.38 | -1.8 | | -9 | 23(0) | -50 | [-3] | [-14] | [-3] | -73 | -94 | DT | -0.2 | OpenShort | | (-5) | -10 | -2 | -7 | -14 | -1.1,5 | 36 | | 30 | Feb/9 | 13 | 59.78 | 58.41 | 56.05(-0.11) | 55.62(-0.04) | 55.71(0.04) | 55.42 | -1.8 | | -9 | 23(0.2) | -50 | [-3] | [-3] | [-3] | -74 | 19 | DT | -0.5 | OpenShort | | (-3) | 1 | 3 | -15 | -20 | -1.1,4 | 36 | | | | |
| 31 | Feb/9 | 12 | 59.78 | 58.41 | 56.11(-0.11) | 55.64(-0.16) | 55.69(-0.04) | 55.35 | -1.8 | | -9 | 23(0.9) | -50 | [-3] | [-7] | [-3] | -68 | -31 | DT | -0.6 | OpenShort | | (-3) | -1 | 1 | -18 | -5 | -1.3,15 | 36 | | 32 | Feb/9 | 11 | 59.78 | 58.41 | 56.17(-0.11) | 55.73(-0.27) | 55.71(-0.07) | 55.33 | -1.8 | | -9 | 22(1.1) | -50 | [-3] | [-9] | [-6] | -53 | -49 | DT | -0.7 | OpenShort | | (-3) | -2 | -28 | 14 | 11 | -1.5,35 | 36 | | 33 | Feb/9 | 10 | 59.78 | 58.41 | 56.23(-0.05) | 55.88(-0.09) | 55.75(0.09) | 55.96 | -1.5 | | -9 | 21(-0.2) | -50 | [-1] | [-2] | [-2] | -29 | 27 | DT | 0.4 | OpenShort | | (-1) | 2 | -25 | 23 | 20 | -0.5,34 | 36 | | 34 | Feb/9 | 9 | 59.78 | 58.41 | 56.26(0.02) | 55.93(0.02) | 55.7(0.32) | 56.52 | -1.3 | | -9 | 21(0.1) | 10 | [1] | [6] | [29] | -13 | 114 | RG | 1.6 | SmallShort? | | (-1) | 8 | 55 | 25 | 20 | 0.5,25 | 36 | | 35 | Feb/8 | 15 | 60.17 | 59.17 | 56.25(-0.11) | 55.92(-0.18) | 55.52(-0.13) | 55.3 | -2.1 | | -7 | 21(0.9) | -50 | [-3] | [-9] | [-6] | -95 | -85 | DT | -0.4 | HoldShort? | | (-2) | -3 | -3 | -3 | -20 | -1.8,0 | 40 | | | | |
| 36 | Feb/8 | 14 | 60.17 | 59.17 | 56.31(-0.21) | 56.02(-0.21) | 55.59(-0.29) | 55.37 | -2 | | -7 | 20(-1.6) | -50 | [-5] | [-14] | [-6] | -97 | -25 | DT | -0.5 | HoldShort | | (-3) | -7 | -11 | -1 | -20 | -2,3 | 40 | | 37 | Feb/8 | 13 | 60.17 | 59.17 | 56.43(-0.19) | 56.14(-0.16) | 55.75(-0.48) | 55.61 | -1.9 | | -7 | 22(-2) | -50 | [-5] | [-18] | [-5] | -87 | -77 | DT | -0.3 | HoldShort | | (-5) | -12 | -5 | -3 | -20 | -1.6,3 | 40 | | 38 | Feb/8 | 12 | 60.17 | 59.17 | 56.54(-0.16) | 56.23(-0.25) | 56.02(-0.23) | 55.72 | -1.9 | | -7 | 24(-1.4) | -50 | [-4] | [-13] | [-0] | -86 | -45 | DT | -0.5 | HoldShort | | (-5) | -6 | 5 | -9 | -7 | -1.5,2 | 40 | | 39 | Feb/8 | 11 | 60.17 | 59.17 | 56.63(-0.25) | 56.37(-0.19) | 56.15(-0.32) | 55.6 | -1.9 | | -7 | 25(-1.3) | -50 | [-6] | [-15] | [-9] | -93 | -3 | DT | -0.9 | HoldShort | | (-5) | -8 | -2 | -24 | -20 | -1.7,0 | 40 | | 40 | Feb/8 | 10 | 60.17 | 59.17 | 56.77(-0.25) | 56.48(-0.21) | 56.33(-0.32) | 55.64 | -1.9 | | -7 | 26(-0.8) | -50 | [-6] | [-15] | [-13] | -79 | -23 | DT | -1.1 | HoldShort | | (-6) | -8 | -23 | -6 | -20 | -1.8,16 | 40 | | | | |
| 41 | Feb/8 | 9 | 60.17 | 59.17 | 56.91(-0.18) | 56.6(-0.02) | 56.33(0) | 56.16 | -1.7 | | -7 | 27(-2.6) | -50 | [-5] | [-4] | [-14] | -59 | 55 | DT | -0.5 | OpenShort? | | (-5) | 0 | -34 | 2 | -20 | -1.2,21 | 40 | | 42 | Feb/7 | 15 | 60.6 | 59.8 | 57.01(-0.16) | 56.61(0.07) | 56.51(0.14) | 56.95 | -1.7 | | -6 | 30(-7) | -30 | [-4] | [2] | [12] | -20 | 191 | UR | 0.6 | SmallShort? | | (-3) | 4 | 22 | 16 | 20 | -0.1,33 | 49 | | 43 | Feb/7 | 14 | 60.6 | 59.8 | 57.1(-0.23) | 56.57(-0.05) | 56.43(-0.28) | 56.46 | -1.9 | | -6 | 37(-4.1) | -50 | [-6] | [-11] | [-1] | -60 | 55 | DT | 0 | OpenShort | | (-5) | -7 | 2 | -2 | -14 | -0.8,10 | 49 | | 44 | Feb/7 | 13 | 60.6 | 59.8 | 57.23(-0.23) | 56.6(0.05) | 56.59(-0.02) | 56.42 | -1.9 | | -6 | 41(-3.1) | -50 | [-6] | [-3] | [-1] | -64 | 94 | DT | -0.2 | OpenShort | | (-6) | -1 | 6 | -3 | -20 | -0.9,9 | 49 | | 45 | Feb/7 | 12 | 60.6 | 59.8 | 57.36(-0.24) | 56.57(-0.05) | 56.6(-0.19) | 56.29 | -2 | | -6 | 44(-1.1) | -50 | [-6] | [-9] | [-6] | -69 | 12 | DT | -0.3 | OpenShort | | (-7) | -5 | -8 | -10 | -20 | -1.1,9 | 49 | | | | |
| 46 | Feb/7 | 11 | 60.6 | 59.8 | 57.5(-0.19) | 56.6(-0.21) | 56.6(0) | 56.47 | -1.9 | | -6 | 45(-0.5) | -45 | [-5] | [-6] | [2] | -54 | 17 | DP | -0.2 | OpenShort | | (-6) | 0 | -2 | 4 | 20 | -1,21 | 49 | | 47 | Feb/7 | 10 | 60.6 | 59.8 | 57.61(-0.21) | 56.72(-0.25) | 56.71(-0.04) | 56.52 | -1.9 | | -6 | 46(0.3) | -50 | [-5] | [-7] | [-7] | -56 | 20 | DT | -0.2 | OpenShort | | (-5) | -1 | -31 | 4 | 20 | -1.1,22 | 49 | | 48 | Feb/7 | 9 | 60.6 | 59.8 | 57.73(-0.12) | 56.86(-0.07) | 56.73(0.23) | 57.23 | -1.5 | | -6 | 45(-1) | -10 | [-3] | [2] | [12] | -38 | 96 | UR | 0.5 | SmallShort? | | (-4) | 6 | 27 | -13 | 20 | -0.5,25 | 49 | | 49 | Feb/6 | 15 | 60.9 | 60.26 | 57.8(-0.26) | 56.9(-0.28) | 56.6(0.12) | 56.61 | -2.1 | | -6 | 46(-3.8) | -45 | [-7] | [-4] | [-3] | -66 | 92 | DT | 0 | OpenShort? | | (-5) | 3 | -3 | -22 | 20 | -1.2,14 | 42 | | 50 | Feb/6 | 14 | 60.9 | 60.26 | 57.95(-0.34) | 57.06(-0.28) | 56.53(0.05) | 56.68 | -2 | | -6 | 50(-4.9) | -50 | [-9] | [-6] | [-1] | -68 | 143 | DT | 0.1 | OpenShort | | (-7) | 1 | 7 | -23 | 11 | -1.2,12 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|