|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $136.8250 One month high (close): $151.1600
FANG Daily Change: -2.69% Daily StdDev 2.15% FANG EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $141.8(-2.69%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 10 | 145.06 | 144.01 | 147.21(-0.14) | 145.5(-0.3) | (0) | 144.62 | -0.1 | | -3 | 50(2.1) | -45 | [-7] | [-8] | [-5] | -73 | -45 | DT | -0.2 | OpenShort | | (-5) | 0 | -19 | -2 | 17 | -1.3,10 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.01(weak_daily_ema_10 -0.42%)
Resistance Levels: 145.06(daily_ema_20 0.3%) 145.5(weak_hourly_sma_10 0.61%) 147.21(weak_hourly_sma_20 1.79%)
|
| | | 2 | Feb/16 | 9 | 145.06 | 144.01 | 147.42(-0.09) | 145.94(-0.29) | 145.1(0.04) | 145.19 | 0 | | -3 | 48(1.5) | -15 | [-4] | [-5] | [5] | -63 | -52 | DP | 0 | OpenShort? | | (-6) | 2 | 6 | 6 | 20 | -1.1,15 | 40 | | 3 | Feb/15 | 15 | 145.31 | 143.67 | 147.56(-0.08) | 146.37(-0.13) | 145.04(-0.06) | 145.02 | -0.1 | | -3 | 47(1.8) | -25 | [-4] | [-6] | [-7] | -69 | -108 | DT | -0 | OpenShort? | | (-5) | -3 | -16 | 10 | -20 | -1.4,16 | 45 | | 4 | Feb/15 | 14 | 145.31 | 143.67 | 147.68(-0.04) | 146.56(-0.22) | 145.12(-0.03) | 145.52 | 0.1 | | -3 | 45(1.2) | 10 | [-2] | [-6] | [5] | -68 | -119 | RG | 0.2 | Wait | | (-3) | -1 | 9 | 9 | 3 | -1.2,12 | 45 | | 5 | Feb/15 | 13 | 145.31 | 143.67 | 147.74(-0.03) | 146.89(-0.29) | 145.16(-0.51) | 145.26 | -0 | | -3 | 44(1.5) | -10 | [-1] | [-30] | [7] | -80 | -261 | DP | 0.1 | OpenShort | | (-3) | -23 | 29 | -4 | -18 | -1.4,5 | 45 | | | | |
| 6 | Feb/15 | 12 | 145.31 | 143.67 | 147.79(-0.05) | 147.31(-0.38) | 145.91(-0.59) | 144.39 | -0.2 | | -3 | 42(3.4) | -50 | [-2] | [-35] | [-16] | -100 | -322 | DT | -0.9 | HoldShort | | (-3) | -27 | -21 | -24 | -20 | -2,0 | 45 | | 7 | Feb/15 | 11 | 145.31 | 143.67 | 147.87(0.02) | 147.87(-0.31) | 146.78(-0.61) | 145.02 | -0.1 | | -3 | 39(-1.5) | -35 | [1] | [-34] | [-16] | -95 | -352 | DR | -1.1 | HoldShort | | (-2) | -28 | -10 | -45 | -20 | -1.8,0 | 45 | | 8 | Feb/15 | 10 | 145.31 | 143.67 | 147.84(0.09) | 148.33(-0.31) | 147.68(-0.26) | 145.32 | 0 | | -3 | 40(-9.1) | -10 | [4] | [-17] | [-18] | -67 | -318 | DR | -1.5 | OpenShort | | (1) | -12 | -18 | -32 | -20 | -1.6,23 | 45 | | 9 | Feb/15 | 9 | 145.31 | 143.67 | 147.7(0.14) | 148.79(-0.17) | 148.07(-0.37) | 145.86 | 0.1 | | -3 | 49(-8.4) | -20 | [6] | [-18] | [-45] | -27 | -340 | DR | -1.1 | OpenShort? | | (7) | -17 | -100 | -25 | -20 | -0.9,46 | 45 | | 10 | Feb/14 | 12 | 145.23 | 143.45 | 147.49(0.22) | 149.05(0.09) | 148.62(-0.07) | 148.98 | 0.9 | | -2 | 58(-5.8) | 40 | [10] | [3] | [2] | 40 | -125 | UT | 0.2 | OpenLong | | (12) | -3 | 6 | 7 | -20 | 0.6,75 | 53 | | | | |
| 11 | Feb/14 | 11 | 145.23 | 143.45 | 147.16(0.2) | 148.92(0.01) | 148.73(-0.17) | 148.78 | 0.9 | | -2 | 64(-3.9) | 5 | [9] | [-4] | [-11] | 30 | -119 | DR | 0 | OpenShort | | (11) | -8 | -25 | -12 | -6 | 0.6,65 | 53 | | 12 | Feb/14 | 10 | 145.23 | 143.45 | 146.86(0.25) | 148.91(0.13) | 148.98(0.04) | 149.54 | 1.1 | | -2 | 68(-1.6) | 50 | [11] | [9] | [29] | 48 | -49 | UT | 0.2 | OpenLong | | (12) | 2 | 90 | -10 | 7 | 1,73 | 53 | | 13 | Feb/14 | 9 | 145.23 | 143.45 | 146.5(0.12) | 148.71(-0.07) | 148.92(-0.41) | 146.8 | 0.4 | | -2 | 69(-2.7) | -30 | [6] | [-17] | [-34] | 20 | -192 | DR | -0.8 | OpenShort? | | (7) | -19 | -71 | -23 | -20 | 0.1,67 | 53 | | 14 | Feb/13 | 15 | 145 | 142.96 | 146.33(0.18) | 148.81(0.15) | 149.54(0.05) | 149 | 1 | | -3 | 72(-0.1) | 0 | [8] | [9] | [-8] | 65 | 22 | CR | -0.2 | HoldShort? | | (10) | 2 | -15 | -8 | -19 | 0.9,92 | 51 | | 15 | Feb/13 | 14 | 145 | 142.96 | 146.07(0.19) | 148.58(0.22) | 149.47(0.24) | 149.46 | 1.1 | | -3 | 72(2.1) | 15 | [9] | [19] | [-6] | 78 | 105 | CR | -0 | OpenShort | | (10) | 11 | -16 | -3 | -5 | 1.2,98 | 51 | | | | |
| 16 | Feb/13 | 13 | 145 | 142.96 | 145.8(0.21) | 148.26(0.26) | 149.11(0.19) | 149.97 | 1.3 | | -3 | 70(3.9) | 35 | [10] | [18] | [5] | 88 | 136 | UT | 0.3 | OpenLong | | (10) | 9 | 8 | 0 | 20 | 1.5,100 | 51 | | 17 | Feb/13 | 12 | 145 | 142.96 | 145.49(0.18) | 147.87(0.35) | 148.83(0.22) | 149.71 | 1.2 | | -3 | 66(4.3) | 35 | [8] | [21] | [4] | 90 | 171 | UT | 0.3 | OpenLong | | (10) | 10 | 9 | 2 | 13 | 1.6,100 | 51 | | 18 | Feb/13 | 11 | 145 | 142.96 | 145.23(0.21) | 147.36(0.53) | 148.51(0.31) | 149.44 | 1.1 | | -3 | 62(4.9) | 45 | [10] | [30] | [5] | 88 | 163 | UT | 0.4 | OpenLong | | (9) | 14 | 21 | -5 | -9 | 1.7,95 | 51 | | 19 | Feb/13 | 10 | 145 | 142.96 | 144.93(0.2) | 146.59(0.47) | 148.05(0.27) | 148.8 | 1 | | -3 | 57(3.9) | 50 | [9] | [26] | [12] | 88 | 145 | UT | 0.3 | OpenLong | | (9) | 12 | 37 | -6 | 8 | 1.7,95 | 51 | | 20 | Feb/13 | 9 | 145 | 142.96 | 144.64(0.14) | 145.91(0.35) | 147.65(0.17) | 147.67 | 0.7 | | -3 | 53(2.6) | -5 | [6] | [19] | [-11] | 83 | 116 | CR | 0 | OpenShort? | | (8) | 8 | -30 | -7 | 6 | 1.5,95 | 51 | | | | |
| 21 | Feb/10 | 15 | 144.82 | 142.56 | 144.44(0.15) | 145.4(0.41) | 147.4(0.35) | 148.61 | 1 | | -4 | 50(5.4) | 35 | [7] | [27] | [12] | 103 | 232 | UT | 0.6 | HoldLong? | | (9) | 16 | 20 | -1 | 20 | 2.1,100 | 49 | | 22 | Feb/10 | 14 | 144.82 | 142.56 | 144.23(0.19) | 144.8(0.36) | 146.89(0.48) | 147.99 | 0.8 | | -4 | 45(4.9) | 50 | [9] | [32] | [14] | 105 | 193 | UT | 0.6 | HoldLong | | (6) | 22 | 23 | 1 | 20 | 2.2,100 | 49 | | 23 | Feb/10 | 13 | 144.82 | 142.56 | 143.96(0.22) | 144.28(0.29) | 146.19(0.72) | 147.3 | 0.6 | | -4 | 40(1.7) | 50 | [10] | [41] | [13] | 105 | 193 | UT | 0.7 | HoldLong | | (8) | 32 | 13 | 11 | 20 | 2.2,100 | 49 | | 24 | Feb/10 | 12 | 144.82 | 142.56 | 143.65(0.22) | 143.86(0.22) | 145.15(0.67) | 146.89 | 0.5 | | -4 | 38(1.2) | 50 | [10] | [38] | [19] | 105 | 180 | UT | 1.2 | HoldLong | | (11) | 30 | 20 | 27 | 20 | 2.2,100 | 49 | | 25 | Feb/10 | 11 | 144.82 | 142.56 | 143.33(0.22) | 143.55(0.16) | 144.18(0.55) | 146.27 | 0.4 | | -4 | 37(0.3) | 50 | [10] | [31] | [17] | 103 | 133 | UT | 1.5 | CloseLong | | (11) | 25 | 6 | 44 | 20 | 2.1,100 | 49 | | | | |
| 26 | Feb/10 | 10 | 144.82 | 142.56 | 143.02(0.26) | 143.32(0.17) | 143.39(0.53) | 146.1 | 0.3 | | -4 | 37(-1.1) | 50 | [12] | [31] | [31] | 72 | 102 | UT | 1.9 | OpenLong | | (11) | 24 | 55 | 29 | 20 | 2.2,67 | 49 | | 27 | Feb/10 | 9 | 144.82 | 142.56 | 142.65(0.22) | 143.07(-0.02) | 142.63(0.18) | 144.45 | -0.1 | | -4 | 38(-8.4) | 50 | [10] | [10] | [33] | 24 | -34 | UT | 1.3 | OpenLong? | | (10) | 8 | 84 | 4 | 20 | 1.2,44 | 49 | | 28 | Feb/9 | 15 | 144.63 | 142.63 | 142.33(0.16) | 143.1(-0.11) | 142.37(-0.15) | 141.98 | -0.7 | | -6 | 46(-9.1) | -10 | [7] | [-9] | [-7] | -28 | -205 | DR | -0.2 | OpenShort? | | (8) | -7 | -4 | -19 | -20 | -0.2,27 | 42 | | 29 | Feb/9 | 14 | 144.63 | 142.63 | 142.1(0.2) | 143.26(-0.07) | 142.58(-0.24) | 142.09 | -0.7 | | -6 | 55(-9.2) | -10 | [9] | [-13] | [-10] | -14 | -254 | DR | -0.2 | OpenShort | | (9) | -11 | -10 | -18 | -20 | -0,36 | 42 | | 30 | Feb/9 | 13 | 144.63 | 142.63 | 141.82(0.21) | 143.36(-0.09) | 142.92(-0.24) | 142.39 | -0.6 | | -6 | 65(-7) | 0 | [10] | [-13] | [-8] | 11 | -224 | DR | -0.2 | OpenShort | | (11) | -11 | -10 | -15 | -20 | 0.2,56 | 42 | | | | |
| 31 | Feb/9 | 12 | 144.63 | 142.63 | 141.52(0.22) | 143.49(-0.12) | 143.27(-0.17) | 142.67 | -0.5 | | -6 | 72(-5.3) | -5 | [10] | [-10] | [-4] | 28 | -176 | DR | -0.2 | OpenShort | | (11) | -8 | -1 | -14 | -13 | 0.4,68 | 42 | | 32 | Feb/9 | 11 | 144.63 | 142.63 | 141.21(0.22) | 143.66(0.01) | 143.51(-0.24) | 142.7 | -0.5 | | -6 | 77(-4.2) | -15 | [10] | [-10] | [-10] | 40 | -162 | DR | -0.3 | OpenShort | | (11) | -11 | -11 | -12 | -20 | 0.5,77 | 42 | | 33 | Feb/9 | 10 | 144.63 | 142.63 | 140.9(0.23) | 143.64(0.13) | 143.85(-0.09) | 143.03 | -0.4 | | -6 | 81(-3.4) | -25 | [11] | [-0] | [-15] | 55 | -98 | DR | -0.3 | OpenShort | | (12) | -4 | -27 | -7 | -20 | 0.7,87 | 42 | | 34 | Feb/9 | 9 | 144.63 | 142.63 | 140.57(0.29) | 143.46(0.25) | 143.98(0.13) | 143.83 | -0.2 | | -6 | 84(-1.3) | 0 | [14] | [13] | [-6] | 69 | -22 | CR | -0 | HoldShort? | | (14) | 6 | -8 | -4 | -20 | 1,94 | 42 | | 35 | Feb/8 | 15 | 144.71 | 143.4 | 140.17(0.21) | 143.1(0.28) | 143.8(0.06) | 144.07 | -0.2 | | -3 | 86(2.1) | 25 | [10] | [11] | [1] | 76 | 89 | UT | 0.1 | OpenLong? | | (15) | 3 | 4 | 0 | -11 | 1.2,96 | 47 | | | | |
| 36 | Feb/8 | 14 | 144.71 | 143.4 | 139.87(0.19) | 142.7(0.33) | 143.71(-0.08) | 143.94 | -0.2 | | -3 | 84(3.3) | 5 | [9] | [6] | [-5] | 77 | 88 | CR | 0.1 | OpenShort | | (10) | -4 | -13 | -2 | -8 | 1.3,94 | 47 | | 37 | Feb/8 | 13 | 144.71 | 143.4 | 139.6(0.22) | 142.23(0.48) | 143.82(0.28) | 144.35 | -0.1 | | -3 | 80(5.8) | 50 | [10] | [26] | [8] | 81 | 197 | UT | 0.2 | OpenLong | | (11) | 13 | 27 | -5 | 4 | 1.6,91 | 47 | | 38 | Feb/8 | 12 | 144.71 | 143.4 | 139.3(0.19) | 141.55(0.43) | 143.42(0.34) | 143.54 | -0.3 | | -3 | 75(4.3) | 35 | [9] | [27] | [3] | 76 | 198 | UT | 0 | OpenLong | | (9) | 16 | 15 | -13 | 8 | 1.5,88 | 47 | | 39 | Feb/8 | 11 | 144.71 | 143.4 | 139.04(0.15) | 140.95(0.47) | 142.94(0.36) | 143.1 | -0.4 | | -3 | 70(4.2) | 10 | [7] | [29] | [-7] | 82 | 232 | CR | 0.1 | OpenShort | | (9) | 17 | -18 | -9 | 5 | 1.6,92 | 47 | | 40 | Feb/8 | 10 | 144.71 | 143.4 | 138.83(0.15) | 140.29(0.52) | 142.43(0.5) | 143.64 | -0.3 | | -3 | 66(7.1) | 20 | [7] | [36] | [-4] | 97 | 325 | CR | 0.5 | OpenShort | | (9) | 23 | -25 | 1 | 20 | 2,97 | 47 | | | | |
| 41 | Feb/8 | 9 | 144.71 | 143.4 | 138.62(0.16) | 139.56(0.59) | 141.72(0.8) | 144.41 | -0.1 | | -3 | 59(11.4) | 50 | [7] | [52] | [33] | 115 | 457 | UT | 1.2 | HoldLong? | | (9) | 37 | 65 | 9 | 20 | 2.6,100 | 47 | | 42 | Feb/7 | 15 | 144.62 | 143.62 | 138.4(0.11) | 138.74(0.43) | 140.6(0.69) | 142.48 | -0.6 | | -2 | 48(6.9) | 40 | [5] | [42] | [26] | 108 | 350 | UT | 1.1 | HoldLong? | | (4) | 32 | 49 | 14 | 20 | 2.3,100 | 50 | | 43 | Feb/7 | 14 | 144.62 | 143.62 | 138.25(0.12) | 138.14(0.33) | 139.63(0.47) | 141.06 | -0.9 | | -2 | 41(2.7) | 40 | [6] | [30] | [17] | 95 | 196 | UT | 0.9 | OpenLong | | (3) | 22 | 22 | 22 | 20 | 1.8,100 | 50 | | 44 | Feb/7 | 13 | 144.62 | 143.62 | 138.09(0.07) | 137.69(0.35) | 138.97(0.63) | 140.42 | -1.1 | | -2 | 38(3.2) | 30 | [3] | [37] | [15] | 87 | 255 | UT | 1 | OpenLong | | (5) | 29 | 10 | 38 | 20 | 1.6,97 | 50 | | 45 | Feb/7 | 12 | 144.62 | 143.62 | 138.09(0) | 137.21(0.14) | 138.1(0.52) | 140.13 | -1.2 | | -2 | 35(-0.3) | 15 | [0] | [27] | [27] | 66 | 285 | UR | 1.5 | SmallShort | | (2) | 24 | 35 | 37 | 20 | 1.6,76 | 50 | | | | |
| 46 | Feb/7 | 11 | 144.62 | 143.62 | 137.99(-0.06) | 137.02(0.04) | 137.38(0.38) | 139.12 | -1.5 | | -2 | 35(-2.9) | 10 | [-3] | [17] | [30] | 30 | 230 | UR | 1.3 | SmallShort | | (-2) | 18 | 51 | 33 | 20 | 0.9,57 | 50 | | 47 | Feb/7 | 10 | 144.62 | 143.62 | 138.07(-0.15) | 136.96(-0.07) | 136.86(0.15) | 137.66 | -1.8 | | -2 | 38(-5.3) | -30 | [-7] | [3] | [9] | -27 | 149 | UR | 0.6 | SmallShort | | (-6) | 7 | 8 | 15 | 20 | -0.3,31 | 50 | | 48 | Feb/7 | 9 | 144.62 | 143.62 | 138.28(-0.14) | 137.06(-0.05) | 136.66(0.2) | 137.43 | -1.9 | | -2 | 43(-3.8) | -10 | [-7] | [6] | [12] | -45 | 123 | UR | 0.5 | SmallShort? | | (-8) | 9 | 37 | -15 | 20 | -0.5,18 | 50 | | 49 | Feb/6 | 15 | 144.55 | 143.98 | 138.48(-0.19) | 137.13(-0.17) | 136.39(0.05) | 136.38 | -2.1 | | -4 | 47(-0.2) | -50 | [-9] | [-7] | [-5] | -69 | 46 | DT | -0 | OpenShort? | | (-9) | 2 | -3 | -23 | -5 | -1.2,11 | 38 | | 50 | Feb/6 | 14 | 144.55 | 143.98 | 138.74(-0.25) | 137.37(-0.22) | 136.32(-0.25) | 136.46 | -2.1 | | -4 | 47(-4.9) | -50 | [-12] | [-23] | [-4] | -72 | 27 | DT | 0.1 | OpenShort | | (-9) | -12 | 0 | -24 | 2 | -1.3,11 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|