DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $97.5500 One month high (close): $104.2200

DUK Daily Change: -0.98% Daily StdDev 1.02% DUK EMA_5_Trend: 0.14% 10Minute StdDev: $0.7756

Latest Price : $98.29(-0.98%)

Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.9) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($0.6)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.51%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	10	100.6	99.57	99.24(-0.1)	98.63(-0.26)	98.27(-0.4)	97.05	-2.6	-12	62(13.5)	-50	[-10]	[-57]	[-7]	-105	-220	DT	-1.4	HoldShort	(-11)	-39	4	-18	-20	-2.6,10	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.63(hourly_sma_10 1.63%) 99.24(hourly_sma_20 2.26%) 99.57(daily_ema_10 2.6%) 100.6(daily_ema_20 3.66%)

2	Feb/16	9	100.6	99.57	99.34(-0.09)	98.89(-0.28)	98.66(-0.33)	97.01	-2.6	-12	49(14.9)	-50	[-9]	[-51]	[-75]	-120	-222	DT	-2.5	HoldShort?	(-10)	-32	-202	-17	-20	-3.5,18	38
3	Feb/15	15	100.79	99.93	99.43(0.02)	99.17(-0.04)	98.99(0.06)	99.23	-1.2	-10	34(-3.1)	-30	[2]	[2]	[5]	-39	-26	RG	0.5	Wait?	(2)	6	6	11	11	-0.4,21	42
4	Feb/15	14	100.79	99.93	99.41(0.02)	99.21(-0.08)	98.93(0.02)	99.16	-1.3	-10	37(-1.2)	-10	[2]	[-4]	[9]	-52	-47	RG	0.5	Wait	(2)	2	21	4	14	-0.5,11	42
5	Feb/15	13	100.79	99.93	99.39(0.02)	99.29(-0.13)	98.91(-0.08)	98.93	-1.4	-10	38(-2.4)	-35	[2]	[-16]	[2]	-70	-94	RG	0	Wait	(0)	-8	9	-8	-1	-0.9,3	42

6	Feb/15	12	100.79	99.93	99.37(0.03)	99.42(-0.12)	98.99(-0.12)	98.83	-1.5	-10	41(-2.7)	-40	[3]	[-19]	[-4]	-71	-115	DR	-0.3	OpenShort	(2)	-12	1	-18	-13	-1,4	42
7	Feb/15	11	100.79	99.93	99.34(0.06)	99.54(-0.12)	99.11(-0.24)	98.82	-1.5	-10	43(-9.7)	-45	[6]	[-30]	[-11]	-64	-181	DR	-0.5	OpenShort	(3)	-24	-13	-26	-20	-0.9,9	42
8	Feb/15	10	100.79	99.93	99.28(0.08)	99.66(-0.09)	99.35(-0.14)	98.96	-1.4	-10	53(-7.4)	-30	[8]	[-19]	[-9]	-46	-154	DR	-0.6	OpenShort	(7)	-14	-7	-27	-20	-0.5,17	42
9	Feb/15	9	100.79	99.93	99.2(0.06)	99.75(-0.09)	99.49(-0.19)	99.04	-1.3	-10	60(-4.8)	-50	[6]	[-24]	[-14]	-18	-138	DR	-0.6	OpenShort?	(7)	-19	-23	-26	-20	-0.2,37	42
10	Feb/14	12	100.94	100.24	99.14(0.08)	99.84(-0.01)	99.68(-0.18)	99.29	-1.2	-10	65(1.2)	-45	[8]	[-19]	[-12]	15	-115	DR	-0.5	OpenShort	(7)	-18	-18	-16	-20	0.2,60	42

11	Feb/14	11	100.94	100.24	99.06(0.09)	99.85(0.04)	99.86(-0.13)	99.49	-1	-10	64(-3.4)	-50	[9]	[-11]	[-18]	36	-91	DR	-0.4	OpenShort	(9)	-13	-38	-14	-20	0.5,73	42
12	Feb/14	10	100.94	100.24	98.97(0.11)	99.81(0.13)	99.99(0.03)	99.91	-0.7	-10	67(0.7)	-10	[11]	[9]	[2]	61	-20	RG	-0.1	Wait	(11)	3	15	-9	-17	1,86	42
13	Feb/14	9	100.94	100.24	98.86(0.09)	99.68(0.08)	99.96(-0.05)	99.74	-0.8	-10	67(-0.1)	-40	[9]	[-1]	[-9]	62	-20	DR	-0.2	OpenShort?	(9)	-5	-19	-9	-13	0.9,89	42
14	Feb/13	15	101.17	100.53	98.77(0.02)	99.6(0.11)	100.01(0.01)	99.95	-0.9	-9	67(0.7)	-50	[2]	[5]	[-8]	77	101	CR	-0.1	OpenShort?	(9)	1	-21	-4	0	1.2,97	44
15	Feb/13	14	101.17	100.53	98.75(0.05)	99.49(0.18)	100(0.17)	100.18	-0.7	-9	66(3.9)	-15	[5]	[24]	[4]	88	132	RG	0.2	Wait	(4)	16	10	-1	12	1.5,100	44

16	Feb/13	13	101.17	100.53	98.7(0.04)	99.31(0.17)	99.83(0.21)	100.07	-0.8	-9	62(3.1)	-15	[4]	[28]	[6]	90	154	RG	0.3	Wait	(4)	20	13	1	17	1.6,100	44
17	Feb/13	12	101.17	100.53	98.66(0.05)	99.14(0.24)	99.62(0.22)	99.93	-0.9	-9	59(3.4)	-15	[5]	[32]	[2]	88	136	RG	0.4	Wait	(4)	21	1	9	3	1.5,100	44
18	Feb/13	11	101.17	100.53	98.61(0.03)	98.9(0.25)	99.4(0.21)	99.92	-0.9	-9	56(3.5)	-20	[3]	[31]	[5]	92	154	RG	0.7	Wait	(4)	20	3	18	18	1.7,99	44
19	Feb/13	10	101.17	100.53	98.58(0.03)	98.65(0.22)	99.19(0.23)	99.89	-0.9	-9	52(2.7)	-5	[3]	[32]	[22]	86	159	RG	1	SmallShort	(4)	22	45	20	20	1.8,91	44
20	Feb/13	9	101.17	100.53	98.55(-0.02)	98.43(0.17)	98.96(0.17)	99.39	-1.3	-9	49(-1.7)	-35	[-2]	[22]	[17]	62	157	UR	0.6	SmallShort?	(0)	16	36	15	20	1.2,82	44

21	Feb/10	15	101.41	100.69	98.57(-0.04)	98.26(0.14)	98.79(0.13)	98.99	-1.5	-10	51(3.4)	-50	[-4]	[16]	[9]	37	117	UR	0.3	SmallShort?	(-4)	13	16	11	19	0.6,72	43
22	Feb/10	14	101.41	100.69	98.61(-0.09)	98.12(0.08)	98.66(0.26)	98.81	-1.6	-10	48(-7.9)	-50	[-9]	[24]	[3]	27	182	UR	0.2	SmallShort	(-5)	25	-7	19	20	0.3,69	43
23	Feb/10	13	101.41	100.69	98.7(-0.07)	98.04(0.1)	98.4(0.29)	98.89	-1.6	-10	56(-3.9)	-50	[-7]	[28]	[9]	18	170	UR	0.6	SmallShort	(-8)	27	7	22	20	0.2,63	43
24	Feb/10	12	101.41	100.69	98.77(-0.07)	97.94(-0.06)	98.12(0.22)	98.81	-1.6	-10	60(-3.1)	-40	[-7]	[14]	[22]	3	131	UR	0.7	SmallShort	(-7)	21	34	30	20	0,53	43
25	Feb/10	11	101.41	100.69	98.84(-0.1)	98(-0.09)	97.9(0.17)	98.44	-1.9	-10	63(-3.4)	-50	[-9]	[7]	[10]	-30	109	UR	0.5	SmallShort	(-8)	16	7	19	20	-0.4,30	43

26	Feb/10	10	101.41	100.69	98.94(-0.08)	98.09(-0.07)	97.73(0.17)	98.36	-1.9	-10	66(-1.6)	-25	[-8]	[8]	[33]	-48	68	UR	0.6	SmallShort	(-10)	16	84	13	20	-0.5,15	43
27	Feb/10	9	101.41	100.69	99.02(-0.12)	98.16(-0.17)	97.56(-0.12)	97.45	-2.5	-10	68(3.7)	-50	[-11]	[-25]	[-3]	-86	-66	DT	-0.1	OpenShort?	(-13)	-11	-8	4	-16	-1.5,2	43
28	Feb/9	15	101.7	100.95	99.14(-0.14)	98.33(-0.16)	97.68(-0.07)	97.54	-2.5	-12	64(5)	-50	[-13]	[-21]	[-7]	-88	-31	DT	-0.1	OpenShort?	(-11)	-7	-18	5	-20	-1.6,2	30
29	Feb/9	14	101.7	100.95	99.28(-0.19)	98.49(-0.18)	97.75(-0.36)	97.74	-2.4	-12	59(-2.4)	-50	[-17]	[-47]	[5]	-88	-63	DP	-0	OpenShort	(-13)	-31	17	2	-17	-1.6,2	30
30	Feb/9	13	101.7	100.95	99.47(-0.17)	98.67(-0.21)	98.1(-0.37)	97.55	-2.5	-12	61(3.5)	-50	[-15]	[-49]	[-5]	-98	-115	DT	-0.5	OpenShort	(-18)	-32	-7	1	-20	-1.9,0	30

31	Feb/9	12	101.7	100.95	99.64(-0.14)	98.88(-0.21)	98.46(-0.31)	97.63	-2.4	-12	58(5.4)	-50	[-12]	[-43]	[-15]	-103	-139	DT	-0.9	HoldShort	(-15)	-27	-29	-15	-20	-2.1,0	30
32	Feb/9	11	101.7	100.95	99.78(-0.13)	99.09(-0.29)	98.77(-0.23)	97.94	-2.2	-12	52(6.9)	-50	[-11]	[-39]	[-3]	-94	-110	DT	-0.9	OpenShort	(-13)	-20	0	-6	-20	-2.1,9	30
33	Feb/9	10	101.7	100.95	99.91(-0.12)	99.38(-0.22)	99(-0.24)	97.94	-2.2	-12	46(7.7)	-50	[-10]	[-37]	[-51]	-102	-142	DT	-1.4	HoldShort	(-12)	-21	-138	-6	-20	-2.6,13	30
34	Feb/9	9	101.7	100.95	100.03(-0.05)	99.6(-0.07)	99.24(0.01)	99.46	-1.3	-12	38(0.4)	-50	[-4]	[-7]	[9]	-57	-10	DP	0.3	OpenShort?	(-5)	1	16	15	10	-0.9,16	30
35	Feb/8	15	102.11	101.37	100.08(-0.05)	99.67(-0.12)	99.23(-0.07)	99.28	-1.8	-10	37(-0.7)	-50	[-4]	[-15]	[2]	-75	-49	DP	0.1	OpenShort?	(-5)	-6	4	9	-7	-1.3,8	35

36	Feb/8	14	102.11	101.37	100.13(-0.08)	99.79(-0.08)	99.3(-0.11)	99.24	-1.8	-10	38(1.5)	-50	[-7]	[-18]	[6]	-85	-38	DP	-0.1	OpenShort	(-5)	-10	21	5	-18	-1.5,3	35
37	Feb/8	13	102.11	101.37	100.21(-0.06)	99.87(-0.08)	99.41(-0.34)	99.01	-1.9	-10	37(4.5)	-50	[-5]	[-38]	[-11]	-103	-144	DT	-0.7	HoldShort	(-8)	-30	-18	-11	-20	-2.1,0	35
38	Feb/8	12	102.11	101.37	100.27(-0.03)	99.95(-0.12)	99.75(-0.22)	99.21	-1.8	-10	32(3.1)	-50	[-3]	[-28]	[-11]	-103	-134	DT	-1.1	HoldShort	(-5)	-20	-17	-18	-20	-2.1,0	35
39	Feb/8	11	102.11	101.37	100.3(-0.02)	100.07(-0.21)	99.97(-0.15)	99.4	-1.7	-10	29(1.6)	-50	[-2]	[-26]	[-14]	-100	-107	DT	-1.2	HoldShort	(-2)	-13	-24	-34	-4	-2,0	35
40	Feb/8	10	102.11	101.37	100.32(0.03)	100.28(-0.12)	100.12(-0.16)	99.67	-1.5	-10	27(-3.3)	-50	[3]	[-21]	[-7]	-71	-130	DR	-1	OpenShort	(0)	-14	-11	-17	-12	-1.5,17	35

41	Feb/8	9	102.11	101.37	100.29(0.03)	100.4(-0.08)	100.28(-0.04)	99.79	-1.5	-10	31(-3.9)	-50	[3]	[-9]	[-30]	-50	-90	DR	-1	OpenShort?	(3)	-4	-81	-8	-20	-1,25	35
42	Feb/7	15	102.42	101.62	100.29(0)	100.48(0.05)	100.32(0.17)	100.7	-1.1	-8	35(-0.7)	-20	[0]	[16]	[14]	3	82	UR	0.7	SmallShort?	(8)	15	40	5	4	0.8,33	40
43	Feb/7	14	102.42	101.62	100.26(-0.12)	100.43(-0.03)	100.15(-0.04)	100.26	-1.4	-8	35(-11.6)	-50	[-11]	[-9]	[2]	-20	109	DP	0.2	OpenShort	(-3)	-4	7	4	-7	0,30	40
44	Feb/7	13	102.42	101.62	100.38(-0.11)	100.46(-0.02)	100.19(-0.24)	100.18	-1.4	-8	47(-8.8)	-50	[-10]	[-26]	[-11]	-25	30	DT	-0	OpenShort	(-12)	-21	-28	-2	-14	-0.3,33	40
45	Feb/7	12	102.42	101.62	100.49(-0.14)	100.48(0.01)	100.43(-0.08)	100.49	-1.2	-8	56(-10.8)	-50	[-13]	[-11]	[15]	-13	119	DP	0.1	OpenShort	(-10)	-7	46	-3	1	0,37	40

46	Feb/7	11	102.42	101.62	100.63(-0.18)	100.47(-0.08)	100.51(-0.13)	99.98	-1.5	-8	67(-10.3)	-50	[-16]	[-20]	[-1]	-31	86	DT	-0.5	OpenShort	(-14)	-12	10	-17	-18	-0.6,34	40
47	Feb/7	10	102.42	101.62	100.81(-0.18)	100.55(-0.07)	100.64(-0.12)	99.87	-1.6	-8	77(-6.5)	-50	[-16]	[-19]	[-18]	-18	59	DT	-0.6	OpenShort	(-18)	-11	-43	-1	-20	-0.8,52	40
48	Feb/7	9	102.42	101.62	100.99(-0.13)	100.62(0.08)	100.76(0.03)	100.35	-1.3	-8	83(-4.2)	-50	[-12]	[2]	[-36]	-4	76	RG	-0.3	Wait?	(-14)	3	-101	-1	-20	-0.5,59	40
49	Feb/6	15	102.64	101.68	101.12(-0.04)	100.54(0.18)	100.73(0.22)	101.49	-0.7	-8	88(1.2)	-20	[-4]	[27]	[22]	21	134	UR	0.6	SmallShort?	(-7)	20	54	7	20	0.3,63	33
50	Feb/6	14	102.64	101.68	101.16(-0.09)	100.36(0.17)	100.51(0.07)	100.88	-1.1	-8	86(-2)	-50	[-8]	[12]	[8]	-16	77	UR	0.3	SmallShort	(-6)	6	27	-5	1	-0.2,39	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI