Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 16, 2023



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $84.7700      One month high (close): $91.9700

XBI Daily Change: -1.5%   Daily StdDev 1.94%   XBI EMA_5_Trend: -0.3%   10Minute StdDev: $0.2819

Latest Price :  $84.77(-1.5%)

Fri. Feb 17, 2023($0.4)   Thu. Feb 16, 2023($0.3)   Wed. Feb 15, 2023($0.3)   Tue. Feb 14, 2023($0.3)   Mon. Feb 13, 2023($0.9)   Fri. Feb 10, 2023($0.8)   Thu. Feb 9, 2023($0.9)   Wed. Feb 8, 2023($0.7)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: -1.6

Sample size 4   Avg positive next hour return: 0.27%(75%)   Avg negative next hour return: -0.41%(25%)
     Thu. Feb. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/169   87.9  87.04  85.4(-0.11 85.32(0.04 85.39(-0.1185.13-1.4    -622(-4.9)-50[-6][-9][-10]1866DT-0.6OpenShort?    (-4)-6-278-20-0.6,8338

Daily Trend: %
Up Forces: 85.32(hourly_sma_10 0.22%)  
Down Forces:
Support Levels:
Resistance Levels: 85.4(hourly_sma_20 0.32%)   87.04(daily_ema_10 2.24%)   87.9(daily_ema_20 3.25%)  
 
2Feb/1515   87.94  87.75  85.49(-0.09 85.29(0.13 85.48(0.0785.64-1.2    -227(-7.7)-30[-5][4][3]47143UR0.3SmallShort?    (-3)4-32110.3,8944
3Feb/1514   87.94  87.75  85.57(-0.11 85.18(0.02 85.42(0.1885.7-1.2    -235(-6.3)-15[-6][7][12]26196UR0.4SmallShort    (-5)91917200.2,7144
4Feb/1513   87.94  87.75  85.66(-0.15 85.16(-0.04 85.27(0.0585.34-1.3    -241(-6.7)-45[-8][-2][6]-6143DP0.1OpenShort    (-6)361220-0.4,5444
5Feb/1512   87.94  87.75  85.79(-0.15 85.19(-0.02 85.23(-0.0185.23-1.4    -248(-4.7)-45[-8][-4][-1]-1797DT0OpenShort    (-7)-1-131211-0.6,4844
 
6Feb/1511   87.94  87.75  85.92(-0.1 85.21(-0.01 85.24(0.1685.47-1.3    -252(-1.9)-15[-5][5][6]-24108UR0.2SmallShort    (-6)891119-0.4,3644
7Feb/1510   87.94  87.75  86.01(-0.15 85.22(0.01 85.1(0.1985.3-1.4    -254(-3.5)-20[-8][7][7]-41143UR0.2SmallShort    (-6)101587-0.7,2744
8Feb/159   87.94  87.75  86.14(-0.19 85.21(-0.05 84.94(-0.1385.01-1.5    -258(-3.1)-50[-10][-12][-2]-5348DT0.1OpenShort?    (-8)-7-99-11-1,2244
9Feb/1411   87.95  88.12  86.3(-0.2 85.25(-0.12 85.05(-0.1285.17-1.5    -161(-3.7)-40[-10][-13][2]-5764DP0.1OpenShort    (-9)-6-51020-1,1842
10Feb/1410   87.95  88.12  86.47(-0.18 85.35(-0.15 85.15(-0.0585.26-1.4    -165(-2.3)-20[-9][-10][11]-6450DP0.1OpenShort    (-8)-327118-1,1142
 
11Feb/149   87.95  88.12  86.63(-0.26 85.48(-0.25 85.19(-0.1884.75-1.7    -167(-2.9)-45[-13][-20][3]-8123DP-0.3OpenShort?    (-10)-914-4-6-1.5,742
12Feb/139   88.02  88.44  86.86(-0.29 85.69(-0.33 85.34(-0.1884.49-1.9    -170(-0.9)-50[-15][-22][-21]-866DT-0.6HoldShort?    (-13)-9-57-1-20-1.8,942
13Feb/1015   88.15  88.65  87.11(-0.24 85.97(-0.22 85.49(0.0585.58-1.4    -171(-7.2)-40[-12][-8][1]-67105DP0.1OpenShort?    (-11)3-5717-1.1,1148
14Feb/1013   88.15  88.65  87.32(-0.19 86.16(-0.25 85.45(-0.1185.68-1.4    -178(0.1)-30[-10][-16][7]-70-9DP0.2OpenShort    (-11)-6131013-1.2,1048
15Feb/1012   88.15  88.65  87.49(-0.21 86.38(-0.29 85.54(-0.2885.43-1.5    -178(3.3)-50[-11][-26][-2]-83-82DT-0.1OpenShort    (-10)-14-48-20-1.5,548
 
16Feb/1011   88.15  88.65  87.67(-0.19 86.63(-0.2 85.78(-0.385.51-1.5    -174(3.3)-45[-10][-24][2]-87-123DP-0.2OpenShort    (-9)-15144-20-1.6,348
17Feb/1010   88.15  88.65  87.84(-0.22 86.8(-0.31 86.04(-0.4785.24-1.6    -171(6.4)-50[-11][-36][-7]-100-184DT-0.6HoldShort    (-10)-24-70-20-2,048
18Feb/109   88.15  88.65  88.03(-0.22 87.07(-0.33 86.45(-0.4985.38-1.5    -165(8.9)-50[-11][-37][-20]-108-188DT-0.9HoldShort?    (-10)-25-43-4-20-2.3,048
19Feb/915   88.28  89.05  88.22(-0.17 87.36(-0.25 86.88(-0.3986.2-1.2    256(2.6)-50[-9][-29][-10]-100-150DT-0.7HoldShort?    (-8)-20-16-6-20-2,050
20Feb/914   88.28  89.05  88.37(-0.18 87.58(-0.23 87.22(-0.386.51-1    253(4.1)-45[-8][-22][-11]-100-105DT-0.8HoldShort    (-7)-14-19-9-20-2,050
 
21Feb/913   88.28  89.05  88.53(-0.18 87.78(-0.28 87.48(-0.186.88-0.8    249(0.9)-35[-8][-14][-10]-97-34DT-0.7HoldShort    (-7)-5-22-9-16-2,350
22Feb/912   88.28  89.05  88.69(-0.16 88.03(-0.25 87.57(-0.1487.31-0.6    248(0.3)-20[-7][-15][-4]-83-35DT-0.3HoldShort    (-8)-6-10-1-1-1.7,1050
23Feb/911   88.28  89.05  88.83(-0.16 88.25(-0.26 87.69(-0.1687.51-0.4    248(-0.4)-25[-7][-16][-5]-73-30DT-0.2OpenShort    (-7)-7-1812-7-1.6,1750
24Feb/910   88.28  89.05  88.97(-0.16 88.48(-0.15 87.83(-0.1487.86-0.2    248(-1.6)-10[-7][-12][1]-695DP0OpenShort    (-7)-6210-20-1.3,1450
25Feb/99   88.28  89.05  89.11(-0.13 88.61(-0.12 87.95(-0.1587.82-0.3    250(1.1)5[-6][-12][7]-81-46RG-0.2Wait?    (-8)-7265-20-1.5,750
 
26Feb/815   88.22  89.34  89.23(-0.13 88.72(-0.19 88.08(-0.4787.32-0.5    549(10.3)-30[-6][-28][-18]-108-197DT-0.9HoldShort?    (-8)-21-32-9-20-2.3,060
27Feb/814   88.22  89.34  89.35(-0.13 88.89(-0.13 88.5(-0.3787.94-0.2    539(2.4)-20[-6][-21][-11]-100-122DT-0.8HoldShort    (-5)-17-17-10-20-2,060
28Feb/813   88.22  89.34  89.47(-0.19 89.01(-0.08 88.83(-0.3588.270    536(-5.3)-30[-9][-20][-9]-95-27DT-0.8HoldShort    (-5)-16-6-22-20-1.8,060
29Feb/812   88.22  89.34  89.64(-0.19 89.08(-0.09 89.14(-0.1588.390.1    541(-3.6)-20[-9][-11][-7]-8212DT-1HoldShort    (-9)-7-5-17-20-1.6,860
30Feb/811   88.22  89.34  89.81(-0.2 89.16(-0.13 89.27(-0.188.50.2    545(-5.2)-40[-9][-10][-19]-6924DT-0.9OpenShort    (-9)-5-43-10-20-1.6,2160
 
31Feb/810   88.22  89.34  89.99(-0.08 89.28(-0.08 89.36(0.0989.360.6    550(0)15[-4][1][1]-2933UR0SmallShort    (-8)4-121520-0.7,3960
32Feb/89   88.22  89.34  90.06(-0.06 89.35(-0.06 89.28(0.1189.590.7    550(-0.3)20[-3][2][1]-3137UR0.3SmallShort?    (-3)5-111420-0.5,3260
33Feb/715   88.07  89.55  90.11(0.08 89.4(-0.06 89.18(0.1889.810.8    951(2)50[4][9][17]-39-66UT0.7OpenLong?    (-3)8381120-0.3,1965
34Feb/714   88.07  89.55  90.04(0.04 89.45(-0.19 89.02(-0.0789.060.5    949(-2.6)50[2][-6][2]-73-168RG0Wait    (2)-36-48-1,265
35Feb/713   88.07  89.55  90(0.04 89.62(-0.12 89.08(-0.188.940.4    951(-1.9)50[2][-5][-4]-74-185DR-0.1OpenShort    (2)-5-4-8-20-1,165
 
36Feb/712   88.07  89.55  89.96(0.01 89.73(-0.09 89.17(-0.2889.010.4    953(-0.7)40[1][-13][-7]-72-192DR-0.1OpenShort    (1)-13-4-12-20-0.9,165
37Feb/711   88.07  89.55  89.95(0.01 89.81(-0.14 89.42(-0.2189.10.5    954(-0.3)45[1][-11][-4]-61-155DR-0.3OpenShort    (1)-104-15-20-0.8,965
38Feb/710   88.07  89.55  89.95(0)  89.94(-0.3 89.61(-0.3189.030.5    954(0)30[0][-20][-7]-50-178DR-0.5OpenShort    (0)-14-11-18-6-0.8,2065
39Feb/79   88.07  89.55  89.94(0.02 90.21(-0.27 89.89(-0.389.240.6    954(-0.9)35[1][-18][-10]-37-176DR-0.6OpenShort?    (0)-14-17-16-20-0.6,2865
40Feb/615   87.64  89.39  89.92(0.06 90.45(-0.3 90.16(-0.1489.570.8    1055(7.1)30[3][-11][-12]-15-136DR-0.5OpenShort?    (2)-6-29-11-6-0.3,4359
 
41Feb/614   87.64  89.39  89.87(0.12 90.72(-0.04 90.29(0.0990.151    1048(-2.3)50[6][6][-3]5-70CR-0.1HoldShort    (5)41-5-200.2,5059
42Feb/613   87.64  89.39  89.76(0.17 90.76(-0.08 90.21(-0.0690.121    1050(-5.1)50[8][-1][-6]12-147DR-0.1OpenShort    (5)-3-11-0-200.3,5459
43Feb/612   87.64  89.39  89.61(0.19 90.83(0.23 90.26(-0.2990.351.1    1055(-4.1)50[9][-4][-11]18-185DR0.1OpenShort    (9)-13-13-2-200.5,5559
44Feb/611   87.64  89.39  89.44(0.18 90.62(0.28 90.52(-0.2290.611.2    1059(-1.5)50[8][-0][0]20-109UT0.1OpenLong    (9)-1019-9-200.8,5059
45Feb/610   87.64  89.39  89.28(0.17 90.37(0.22 90.72(-0.4190.221    1061(-1.2)50[8][-10][-0]13-167RG-0.3Wait    (8)-1923-24-200.6,4859
 
46Feb/69   87.64  89.39  89.13(0.04 90.17(0.1 91.09(-0.2589.750.8    1062(0)10[2][-7][-19]24-35DR-0.9OpenShort?    (6)-11-30-23-200.4,6459
47Feb/315   87.33  89.16  89.09(0.03 90.08(0.14 91.32(-0.0990.361.2    1162(3.4)5[1][1][-26]4887CR-0.6HoldShort?    (4)-4-65-23-90.8,7857
48Feb/312   87.33  89.16  89.06(0.12 89.95(0.3 91.4(0.7591.681.7    1159(4.5)50[6][44][10]85357UT0.2OpenLong    (5)34028201.7,9257
49Feb/39   87.33  89.16  88.95(0.12 89.68(0.32 90.72(0.7991.681.7    1154(5.3)50[6][46][3]93388UT0.7OpenLong?    (5)36-2731201.9,9557
50Feb/213   86.94  88.82  88.84(0.18 89.39(0.45 90.01(0.9192.232    1249(12)50[8][57][44]117429UT1.7HoldLong    (8)417839202.7,99
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA