TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $79.1700 One month high (close): $82.6500

TJX Daily Change: -1.28% Daily StdDev 0.99% TJX EMA_5_Trend: -0.29% 10Minute StdDev: $0.3537

Latest Price : $79.62(-1.28%)

Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.8)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.32%(30%) Avg negative next hour return: -0.47%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	9	80.81	80.34	80.5(-0.09)	80.52(-0.11)	80.52(-0.22)	79.75	-1	-4	35(-1.3)	-50	[-9]	[-31]	[-32]	-49	-38	DT	-2.2	OpenShort?	(-7)	-22	-72	-26	-20	-2.1,54	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.34(weak_daily_ema_10 0.74%) 80.5(hourly_sma_20 0.94%) 80.52(hourly_sma_10 0.97%)

2	Feb/15	15	80.81	80.43	80.57(-0.04)	80.52(0)	80.7(0.05)	80.59	-0.2	-3	36(-3.5)	-40	[-4]	[3]	[-3]	39	77	RG	-0.3	Wait?	(-3)	5	-11	9	-7	0.1,86	35
3	Feb/15	14	80.81	80.43	80.6(-0.04)	80.61(0.05)	80.66(0.12)	80.72	-0.1	-3	40(-1.9)	-15	[-3]	[11]	[3]	40	97	UR	0.2	SmallShort	(-3)	10	-1	17	5	0.3,82	35
4	Feb/15	13	80.81	80.43	80.63(-0.02)	80.57(0.06)	80.56(-0.01)	80.74	-0.1	-3	42(-1.3)	-15	[-2]	[0]	[4]	30	32	UR	0.4	SmallShort	(-1)	-1	4	19	-1	0.3,72	35
5	Feb/15	12	80.81	80.43	80.65(-0.04)	80.52(0.07)	80.57(0.06)	80.69	-0.1	-3	43(-2)	-25	[-3]	[6]	[1]	12	68	UR	0.3	SmallShort	(-1)	5	-4	16	1	0.1,59	35

6	Feb/15	11	80.81	80.43	80.68(0.05)	80.46(0.07)	80.52(0.01)	80.74	-0.1	-3	45(-1.6)	30	[4]	[4]	[9]	-10	-49	UT	0.5	OpenLong	(-3)	1	28	-6	6	0.1,38	35
7	Feb/15	10	80.81	80.43	80.68(0)	80.4(0.01)	80.51(-0.06)	80.41	-0.4	-3	47(0)	5	[0]	[-5]	[4]	-27	-49	RG	-0.2	Wait	(1)	-5	15	-3	-4	-0.5,36	35
8	Feb/15	9	80.81	80.43	80.64(-0.02)	80.39(0.04)	80.56(-0.01)	80.23	-0.6	-3	47(0.8)	-40	[-2]	[-0]	[-19]	-37	-28	DT	-0.7	OpenShort?	(0)	-1	-47	-11	-17	-0.9,36	35
9	Feb/14	12	80.78	80.58	80.64(0)	80.36(-0.04)	80.57(0.11)	80.78	0	-3	46(1)	20	[0]	[7]	[15]	7	45	UR	0.5	SmallShort	(0)	9	29	10	20	0.3,49	35
10	Feb/14	11	80.78	80.58	80.64(0)	80.39(-0.11)	80.48(0.07)	80.44	-0.3	-3	45(-0.4)	-10	[0]	[0]	[-5]	-19	-10	DR	-0.1	OpenShort	(-1)	6	-26	8	20	-0.5,44	35

11	Feb/14	10	80.78	80.58	80.66(0.05)	80.48(-0.06)	80.42(0.16)	80.75	-0	-3	45(-1.3)	40	[4]	[11]	[10]	-4	-2	UT	0.7	OpenLong	(1)	13	15	14	20	0.2,41	35
12	Feb/14	9	80.78	80.58	80.62(0.09)	80.53(-0.09)	80.29(0.1)	80.57	-0.2	-3	46(-9.9)	50	[7]	[6]	[11]	-24	-88	UT	0.6	OpenLong?	(3)	8	21	10	20	-0.1,29	35
13	Feb/13	9	80.82	80.68	80.55(0.05)	80.6(-0.11)	80.21(0.07)	80.33	-0.5	-2	56(-2.9)	25	[4]	[2]	[0]	-43	-69	UT	0.2	OpenLong?	(5)	6	3	-2	-4	-0.4,17	46
14	Feb/10	13	80.86	80.77	80.51(0.07)	80.69(-0.1)	80.15(-0.2)	80.29	-0.5	-2	59(-6.5)	20	[6]	[-20]	[3]	-46	-172	RG	0.2	Wait	(3)	-16	17	-13	-10	-0.4,14	58
15	Feb/10	12	80.86	80.77	80.45(0.09)	80.77(-0.15)	80.31(-0.29)	80.1	-0.7	-2	66(-7.7)	0	[7]	[-29]	[-8]	-53	-231	DR	-0.3	OpenShort	(5)	-24	-7	-20	-20	-0.5,10	58

16	Feb/10	11	80.86	80.77	80.38(0.09)	80.89(0.01)	80.54(-0.28)	80.18	-0.6	-2	73(-7.7)	5	[7]	[-22]	[-10]	-37	-209	DR	-0.5	OpenShort	(6)	-23	3	-35	-20	-0.3,21	58
17	Feb/10	10	80.86	80.77	80.31(0.1)	80.88(-0.02)	80.77(-0.27)	80.15	-0.7	-2	81(-8.2)	5	[8]	[-22]	[-6]	-8	-217	DR	-0.7	OpenShort	(6)	-22	12	-29	-20	-0.2,47	58
18	Feb/10	9	80.86	80.77	80.23(0.1)	80.9(-0.09)	80.99(-0.3)	80.01	-0.8	-2	89(-6.9)	-10	[8]	[-27]	[-40]	7	-236	DR	-1	OpenShort?	(7)	-24	-92	-26	-20	-0.2,62	58
19	Feb/9	15	80.94	80.93	80.15(0.14)	80.97(0.06)	80.99(0)	81.1	0.1	-2	96(1.2)	15	[11]	[4]	[-5]	69	-45	CR	-0.1	HoldShort?	(12)	0	-14	-4	0	0.9,96	58
20	Feb/9	14	80.94	80.93	80.04(0.06)	80.92(0.11)	80.99(0)	81.26	0.3	-2	95(3.4)	-15	[4]	[4]	[-2]	79	88	CR	0	OpenShort	(10)	0	-6	-1	4	1.2,99	58

21	Feb/9	13	80.94	80.93	79.99(0.05)	80.83(0.15)	81.23(0.3)	81.33	0.4	-2	92(4)	10	[4]	[26]	[3]	84	196	RG	0.1	Wait	(6)	21	5	3	15	1.4,99	58
22	Feb/9	12	80.94	80.93	79.95(0.05)	80.71(0.27)	80.99(0.24)	81.27	0.3	-2	88(3.5)	5	[4]	[26]	[2]	82	182	RG	0.3	Wait	(3)	17	7	3	-7	1.4,97	58
23	Feb/9	11	80.94	80.93	79.91(0.04)	80.49(0.21)	80.8(0.11)	81.19	0.2	-2	84(3.2)	5	[3]	[15]	[6]	82	147	RG	0.4	Wait	(3)	8	7	13	14	1.4,97	58
24	Feb/9	10	80.94	80.93	79.88(-0.03)	80.32(0.25)	80.71(0.12)	81.11	0.2	-2	81(-2.1)	-35	[-2]	[16]	[-2]	74	211	RG	0.5	Wait	(3)	9	-14	7	18	1.4,89	58
25	Feb/9	9	80.94	80.93	79.9(-0.01)	80.12(0.3)	80.61(0.22)	81.27	0.3	-2	83(-2)	10	[-1]	[25]	[36]	73	237	UR	0.7	SmallShort?	(-1)	16	97	5	20	1.5,85	58

26	Feb/8	15	81.01	81.09	79.91(-0.08)	79.88(0.18)	80.43(0.01)	80.14	-0.8	-2	85(-2)	-50	[-6]	[4]	[-5]	43	116	RG	-0.3	Wait?	(-6)	1	-14	1	-10	0.3,85	57
27	Feb/8	14	81.01	81.09	79.97(-0.01)	79.74(0.23)	80.42(0.29)	80.31	-0.6	-2	87(-0.6)	-20	[-1]	[26]	[-9]	54	123	RG	-0.1	Wait	(-4)	20	-34	13	1	0.4,94	57
28	Feb/8	13	81.01	81.09	79.98(0.01)	79.56(0.29)	80.19(0.33)	80.71	-0.3	-2	88(0.7)	15	[1]	[31]	[10]	58	163	UT	0.5	OpenLong	(1)	23	10	23	20	0.8,88	57
29	Feb/8	12	81.01	81.09	79.98(0)	79.33(0.2)	79.93(0.36)	80.6	-0.4	-2	87(-0.1)	15	[0]	[30]	[17]	41	171	UR	0.7	SmallShort	(0)	25	20	30	20	0.7,73	57
30	Feb/8	11	81.01	81.09	79.97(-0.03)	79.17(0.03)	79.64(0.4)	80.37	-0.6	-2	87(-1)	15	[-2]	[27]	[19]	14	182	UR	0.8	SmallShort	(-1)	28	23	19	20	0.4,54	57

31	Feb/8	10	81.01	81.09	79.99(-0.01)	79.15(-0.03)	79.32(0.38)	80.1	-0.8	-2	88(-1.3)	35	[-1]	[24]	[38]	-12	116	UR	0.8	SmallShort	(-3)	26	85	18	20	0.1,36	57
32	Feb/8	9	81.01	81.09	80(-0.09)	79.17(-0.2)	79.02(0.11)	79.13	-1.7	-2	89(2.5)	-30	[-6]	[-3]	[-7]	-49	9	DT	0.1	OpenShort?	(-6)	8	-33	11	20	-0.9,24	57
33	Feb/7	15	81.12	81.32	80.07(-0.04)	79.33(-0.14)	78.93(0.27)	79.51	-1.4	-1	87(2.8)	35	[-3]	[12]	[19]	-44	39	UR	0.6	SmallShort?	(-4)	19	37	16	20	-0.6,21	53
34	Feb/7	14	81.12	81.32	80.1(-0.09)	79.44(-0.3)	78.93(0)	79.08	-1.8	-1	84(3)	-5	[-6]	[-13]	[11]	-66	-39	RG	0.4	Wait	(-4)	0	21	14	20	-1.1,12	53
35	Feb/7	13	81.12	81.32	80.17(-0.11)	79.68(-0.33)	78.72(-0.3)	78.84	-2	-1	81(3.2)	-35	[-8]	[-35]	[6]	-82	-135	DP	0.1	OpenShort	(-8)	-21	10	13	0	-1.5,6	53

36	Feb/7	12	81.12	81.32	80.26(-0.15)	79.94(-0.32)	78.96(-0.45)	78.72	-2.1	-1	78(5.5)	-50	[-10]	[-46]	[4]	-93	-152	DP	-0.3	OpenShort	(-8)	-31	19	6	-20	-1.8,2	53
37	Feb/7	11	81.12	81.32	80.38(-0.16)	80.2(-0.25)	79.32(-0.53)	78.51	-2.3	-1	72(10)	-50	[-11]	[-50]	[-10]	-108	-202	DT	-1	HoldShort	(-12)	-37	1	-16	-20	-2.3,0	53
38	Feb/7	10	81.12	81.32	80.51(-0.2)	80.4(-0.26)	79.74(-0.52)	78.5	-2.3	-1	62(10.7)	-50	[-14]	[-50]	[-27]	-120	-179	DT	-1.8	HoldShort	(-11)	-36	-39	-28	-20	-2.9,3	53
39	Feb/7	9	81.12	81.32	80.67(-0.17)	80.61(-0.2)	80.16(-0.6)	78.95	-1.9	-1	52(8.5)	-50	[-12]	[-53]	[-49]	-111	-190	DT	-2.1	HoldShort?	(-13)	-42	-108	-31	-20	-2.9,12	53
40	Feb/6	15	81.21	81.48	80.81(-0.12)	80.77(-0.07)	80.64(-0.33)	80.2	-0.9	0	43(-6.8)	-50	[-8]	[-27]	[-14]	-59	-42	DT	-0.9	OpenShort?	(-7)	-23	-22	-20	-20	-1.3,24	44

41	Feb/6	14	81.21	81.48	80.91(-0.11)	80.77(0)	80.91(-0.21)	80.46	-0.7	0	50(-7)	-50	[-8]	[-16]	[-10]	-37	-2	DT	-0.8	OpenShort	(-8)	-15	-10	-26	-20	-0.8,33	44
42	Feb/6	13	81.21	81.48	81(-0.06)	80.83(0.02)	81.08(0.01)	80.57	-0.6	0	57(0.1)	-20	[-4]	[0]	[-6]	-18	12	DT	-0.8	OpenShort	(-8)	1	-3	-15	-20	-0.7,50	44
43	Feb/6	12	81.21	81.48	81.05(-0.04)	80.81(0.06)	81.07(-0.01)	80.6	-0.6	0	57(0.4)	-40	[-3]	[1]	[-24]	1	-22	RG	-0.8	SmallLong	(-3)	-1	-67	2	-20	-0.7,68	44
44	Feb/6	11	81.21	81.48	81.08(0.01)	80.76(0.12)	81.08(0.22)	81.39	0.2	0	56(0.6)	15	[1]	[19]	[4]	42	85	UT	0.5	OpenLong	(1)	15	-12	31	20	0.5,79	44
45	Feb/6	10	81.21	81.48	81.08(0)	80.66(0.1)	80.9(0.2)	81.53	0.3	0	56(-0.2)	30	[0]	[17]	[16]	26	111	UR	1	SmallShort	(1)	14	21	26	20	0.8,56	44

46	Feb/6	9	81.21	81.48	81.07(-0.02)	80.58(0.02)	80.74(0.2)	81.28	0.1	0	56(-0.9)	45	[-1]	[14]	[28]	-5	101	UR	0.9	SmallShort?	(-1)	14	63	16	20	0.3,38	44
47	Feb/3	15	81.33	81.42	81.09(-0.1)	80.56(-0.06)	80.58(0.05)	80.55	-0.7	1	57(-1.1)	-20	[-7]	[0]	[1]	-51	43	UR	-0	SmallShort?	(-5)	3	0	1	14	-0.9,22	46
48	Feb/3	14	81.33	81.42	81.17(-0.06)	80.61(-0.16)	80.54(0.11)	80.55	-0.7	1	58(1)	5	[-4]	[1]	[-2]	-51	7	RG	0	Wait	(-7)	8	-3	-17	19	-1,24	46
49	Feb/3	13	81.33	81.42	81.22(-0.07)	80.74(-0.14)	80.45(0.02)	80.58	-0.7	1	57(0.5)	-10	[-5]	[-4]	[-6]	-52	-5	DT	0.2	OpenShort	(-5)	1	-14	-17	20	-1,23	46
50	Feb/3	12	81.33	81.42	81.28(-0.06)	80.85(-0.17)	80.45(0)	80.74	-0.5	1	57(0.6)	0	[-4]	[-6]	[6]	-53	-11	RG	0.5	Wait	(-4)	0	22	-18	20	-0.9,20	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI