|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $22.0500 One month high (close): $27.6900
SDGR Daily Change: -1.13% Daily StdDev 4.98% SDGR EMA_5_Trend: 0.72% 10Minute StdDev: $0.3503
Latest Price : $24.1(-1.13%) | Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.6) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($0.6)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 9 | 24.12 | 24.41 | 23.67(0.08) | 24.22(-0.08) | 24.33(-0.61) | 23.78 | -0.2 | | 1 | 44(-0.4) | -40 | [2] | [-14] | [-29] | 36 | -184 | DR | -0.9 | OpenShort? | | (3) | -12 | -49 | -19 | -20 | 0.2,81 | 56 | Sample size 15 Avg positive next hour return: 1.55%(47%) Avg negative next hour return: -0.98%(53%)
Daily Trend: %
Up Forces: 24.12(daily_ema_20 1.43%)
Down Forces:
Support Levels: 23.67(weak_hourly_sma_20 -0.46%)
Resistance Levels: 24.22(hourly_sma_10 1.85%) 24.41(weak_daily_ema_10 2.65%)
|
| | | 2 | Feb/15 | 15 | 24.1 | 24.74 | 23.65(0.21) | 24.24(0.54) | 24.48(0.12) | 24.38 | 0.2 | | 4 | 45(1.3) | 5 | [4] | [8] | [-12] | 77 | 130 | CR | -0.2 | OpenShort? | | (5) | 2 | -13 | -7 | -20 | 1.2,97 | 57 | | 3 | Feb/15 | 14 | 24.1 | 24.74 | 23.6(0.3) | 24.11(0.71) | 24.45(0.37) | 24.54 | 0.3 | | 4 | 43(2.6) | 40 | [6] | [16] | [-0] | 90 | 191 | UT | 0.1 | OpenLong | | (5) | 7 | 2 | -5 | 0 | 1.6,100 | 57 | | 4 | Feb/15 | 13 | 24.1 | 24.74 | 23.53(0.3) | 23.94(0.67) | 24.36(0.58) | 24.52 | 0.3 | | 4 | 41(2.9) | 45 | [6] | [19] | [2] | 93 | 265 | UT | 0.3 | OpenLong | | (6) | 12 | 2 | -2 | 20 | 1.7,100 | 57 | | 5 | Feb/15 | 12 | 24.1 | 24.74 | 23.46(0.3) | 23.78(0.59) | 24.22(0.46) | 24.49 | 0.3 | | 4 | 38(3.7) | 50 | [6] | [16] | [8] | 98 | 256 | UT | 0.5 | OpenLong | | (6) | 9 | 3 | -1 | 20 | 1.9,100 | 57 | | | | |
| 6 | Feb/15 | 11 | 24.1 | 24.74 | 23.39(0.26) | 23.64(0.6) | 24.11(0.42) | 24.45 | 0.2 | | 4 | 34(4.5) | 50 | [5] | [15] | [15] | 105 | 296 | UT | 0.7 | HoldLong | | (6) | 8 | 16 | 5 | 20 | 2.2,100 | 57 | | 7 | Feb/15 | 10 | 24.1 | 24.74 | 23.33(0.21) | 23.5(0.56) | 24.01(1.05) | 24.25 | 0.1 | | 4 | 30(4.2) | 50 | [4] | [27] | [14] | 100 | 440 | UT | 0.6 | HoldLong | | (5) | 21 | 14 | 4 | 20 | 2.2,95 | 57 | | 8 | Feb/15 | 9 | 24.1 | 24.74 | 23.28(0.09) | 23.37(0.47) | 23.76(1.02) | 24.08 | -0 | | 4 | 25(2.7) | 50 | [2] | [25] | [19] | 100 | 504 | UT | 0.9 | HoldLong? | | (3) | 20 | 22 | 16 | 20 | 2.2,95 | 57 | | 9 | Feb/14 | 12 | 24.07 | 24.82 | 23.26(0.04) | 23.26(0.26) | 23.52(0.68) | 23.82 | -0.2 | | 4 | 23(0.8) | 50 | [1] | [16] | [12] | 90 | 370 | UT | 0.9 | HoldLong | | (1) | 14 | -13 | 49 | 20 | 1.8,95 | 57 | | 10 | Feb/14 | 11 | 24.07 | 24.82 | 23.25(0.04) | 23.2(0.35) | 23.36(0.86) | 23.98 | -0.1 | | 4 | 22(2.1) | 50 | [1] | [21] | [23] | 87 | 484 | UT | 2 | OpenLong | | (2) | 17 | 6 | 53 | 20 | 2.4,77 | 57 | | | | |
| 11 | Feb/14 | 10 | 24.07 | 24.82 | 23.24(-0.04) | 23.12(0.3) | 23.16(0.83) | 23.91 | -0.1 | | 4 | 20(-3.7) | 50 | [-1] | [19] | [49] | 53 | 534 | UR | 2.7 | SmallShort | | (1) | 17 | 78 | 40 | 20 | 2.4,43 | 57 | | 12 | Feb/14 | 9 | 24.07 | 24.82 | 23.25(-0.34) | 23.05(-0.17) | 22.97(-0.09) | 23.02 | -0.8 | | 4 | 24(-7.3) | -10 | [-7] | [-5] | [5] | -58 | 219 | DP | 0.2 | OpenShort? | | (-6) | -2 | 12 | 2 | 9 | -0.7,10 | 57 | | 13 | Feb/13 | 15 | 24.04 | 24.83 | 23.33(-0.43) | 23.09(-0.17) | 22.99(-0.09) | 22.88 | -0.8 | | 4 | 31(-5.4) | -30 | [-9] | [-6] | [-6] | -72 | 213 | DT | -0.3 | OpenShort? | | (-8) | -2 | -8 | -1 | -20 | -1,3 | 55 | | 14 | Feb/13 | 14 | 24.04 | 24.83 | 23.43(-0.26) | 23.13(-0.04) | 23.01(-0.09) | 22.97 | -0.7 | | 4 | 36(-1.3) | -5 | [-5] | [-3] | [-4] | -68 | 39 | RG | -0.1 | Wait | | (-8) | -2 | -6 | 3 | -20 | -0.9,5 | 55 | | 15 | Feb/13 | 13 | 24.04 | 24.83 | 23.49(-0.3) | 23.14(-0.04) | 23.03(-0.26) | 23.04 | -0.7 | | 4 | 38(-1.5) | -10 | [-6] | [-7] | [-2] | -65 | 44 | DT | 0 | OpenShort | | (-6) | -5 | 0 | 4 | -20 | -0.8,5 | 55 | | | | |
| 16 | Feb/13 | 12 | 24.04 | 24.83 | 23.56(-0.3) | 23.15(-0.04) | 23.09(-0.17) | 23.04 | -0.7 | | 4 | 39(-1.4) | -10 | [-6] | [-5] | [-1] | -70 | 39 | DT | -0.1 | OpenShort | | (-6) | -3 | 3 | 0 | -20 | -0.9,3 | 55 | | 17 | Feb/13 | 11 | 24.04 | 24.83 | 23.63(-0.38) | 23.16(-0.13) | 23.13(-0.3) | 23 | -0.7 | | 4 | 40(-2.5) | -25 | [-8] | [-9] | [-2] | -78 | 34 | DT | -0.2 | HoldShort | | (-6) | -6 | 1 | -6 | -17 | -1.1,0 | 55 | | 18 | Feb/13 | 10 | 24.04 | 24.83 | 23.72(-0.42) | 23.19(-0.26) | 23.2(-0.17) | 22.99 | -0.7 | | 4 | 43(-3) | -25 | [-8] | [-8] | [-4] | -76 | 69 | DT | -0.3 | HoldShort | | (-8) | -3 | -9 | -5 | -4 | -1.2,4 | 55 | | 19 | Feb/13 | 9 | 24.04 | 24.83 | 23.82(-0.58) | 23.25(-0.26) | 23.24(-0.04) | 23.09 | -0.7 | | 4 | 46(-7.2) | -40 | [-12] | [-6] | [-6] | -70 | 258 | DT | -0.2 | OpenShort? | | (-8) | -1 | -18 | -1 | 4 | -1.1,8 | 55 | | 20 | Feb/10 | 15 | 24.09 | 24.81 | 23.96(-0.62) | 23.31(-0.17) | 23.25(0.17) | 23.3 | -0.6 | | 4 | 53(-10.6) | -20 | [-12] | [-1] | [3] | -60 | 382 | DP | 0.1 | OpenShort? | | (-11) | 3 | 1 | 5 | 20 | -0.9,13 | 51 | | | | |
| 21 | Feb/10 | 14 | 24.09 | 24.81 | 24.11(-0.62) | 23.35(-0.43) | 23.21(0.13) | 23.29 | -0.6 | | 4 | 64(-6.4) | -5 | [-12] | [-5] | [7] | -62 | 312 | RG | 0.1 | Wait | | (-13) | 3 | -4 | 8 | 20 | -0.9,11 | 51 | | 22 | Feb/10 | 13 | 24.09 | 24.81 | 24.26(-0.45) | 23.45(-0.51) | 23.21(0) | 23.34 | -0.5 | | 4 | 70(-2) | 5 | [-9] | [-7] | [10] | -66 | 68 | RG | 0.2 | Wait | | (-13) | 0 | 10 | 7 | 20 | -0.9,7 | 51 | | 23 | Feb/10 | 12 | 24.09 | 24.81 | 24.37(-0.49) | 23.57(-0.67) | 23.18(-0.34) | 23.22 | -0.6 | | 4 | 72(0.7) | -10 | [-10] | [-16] | [7] | -76 | -67 | DP | 0 | OpenShort | | (-11) | -7 | 11 | 6 | 20 | -1.1,2 | 51 | | 24 | Feb/10 | 11 | 24.09 | 24.81 | 24.49(-0.49) | 23.73(-0.5) | 23.26(-0.47) | 23.09 | -0.7 | | 4 | 71(2.7) | -35 | [-10] | [-17] | [-7] | -85 | -197 | DT | -0.2 | OpenShort | | (-10) | -9 | -3 | 3 | -20 | -1.4,0 | 51 | | 25 | Feb/10 | 10 | 24.09 | 24.81 | 24.61(-0.4) | 23.85(-0.46) | 23.37(-0.47) | 23.13 | -0.7 | | 4 | 69(3.1) | -25 | [-8] | [-16] | [-8] | -88 | -316 | DT | -0.2 | OpenShort | | (-10) | -9 | 0 | 2 | -20 | -1.5,0 | 51 | | | | |
| 26 | Feb/10 | 9 | 24.09 | 24.81 | 24.71(-0.44) | 23.96(-0.58) | 23.48(-1.01) | 23.13 | -0.7 | | 4 | 66(5.3) | -50 | [-9] | [-28] | [-17] | -93 | -456 | DT | -0.4 | OpenShort? | | (-10) | -20 | -21 | 2 | -20 | -1.7,0 | 51 | | 27 | Feb/9 | 15 | 24.1 | 24.81 | 24.82(-0.4) | 24.1(-0.58) | 23.72(-1) | 23.38 | -0.5 | | 5 | 60(4.2) | -45 | [-8] | [-28] | [-13] | -93 | -431 | DT | -0.4 | OpenShort? | | (-8) | -20 | -18 | 0 | -20 | -1.7,0 | 53 | | 28 | Feb/9 | 14 | 24.1 | 24.81 | 24.92(-0.36) | 24.24(-0.62) | 23.96(-0.99) | 23.59 | -0.4 | | 5 | 56(4.1) | -25 | [-7] | [-27] | [-6] | -93 | -415 | DT | -0.5 | OpenShort | | (-7) | -19 | -2 | -6 | -20 | -1.7,0 | 53 | | 29 | Feb/9 | 13 | 24.1 | 24.81 | 25.01(-0.36) | 24.39(-0.89) | 24.2(-0.53) | 23.61 | -0.3 | | 5 | 52(5.2) | -25 | [-7] | [-21] | [-8] | -98 | -336 | DT | -0.8 | OpenShort | | (-7) | -10 | -13 | -11 | -20 | -1.9,0 | 53 | | 30 | Feb/9 | 12 | 24.1 | 24.81 | 25.1(-0.32) | 24.61(-1.05) | 24.33(-0.53) | 23.76 | -0.2 | | 5 | 47(5.3) | -35 | [-6] | [-22] | [-18] | -94 | -346 | DT | -0.9 | OpenShort | | (-7) | -10 | -41 | -9 | -20 | -2,6 | 53 | | | | |
| 31 | Feb/9 | 11 | 24.1 | 24.81 | 25.18(-0.24) | 24.87(-0.76) | 24.46(-0.12) | 24.25 | 0.1 | | 5 | 42(2.4) | -0 | [-5] | [-11] | [-8] | -75 | -166 | RG | -0.4 | Wait | | (-5) | -2 | -29 | 8 | 8 | -1.6,15 | 53 | | 32 | Feb/9 | 10 | 24.1 | 24.81 | 25.24(-0.2) | 25.06(-0.44) | 24.49(-0.12) | 24.6 | 0.4 | | 5 | 39(0.6) | -5 | [-4] | [-8] | [-6] | -66 | -86 | RG | 0.2 | Wait | | (-3) | -2 | -14 | 13 | -20 | -1.2,14 | 53 | | 33 | Feb/9 | 9 | 24.1 | 24.81 | 25.29(-0.24) | 25.17(-0.32) | 24.52(-0.24) | 24.77 | 0.5 | | 5 | 39(0.1) | 20 | [-5] | [-9] | [13] | -66 | -36 | RG | 0.5 | Wait? | | (-4) | -5 | 44 | 15 | -20 | -1,9 | 53 | | 34 | Feb/8 | 15 | 24.05 | 24.81 | 25.35(-0.31) | 25.25(-0.47) | 24.58(-1.32) | 24.24 | 0.1 | | 7 | 38(5.4) | -20 | [-6] | [-31] | [-20] | -100 | -460 | DT | -0.6 | HoldShort? | | (-7) | -26 | -11 | -6 | -20 | -2,0 | 54 | | 35 | Feb/8 | 14 | 24.05 | 24.81 | 25.43(-0.35) | 25.37(-0.35) | 24.91(-1.5) | 24.38 | 0.2 | | 7 | 33(2.8) | -25 | [-7] | [-33] | [-22] | -105 | -435 | DT | -1.1 | HoldShort | | (-6) | -30 | -7 | -22 | -20 | -2.2,0 | 54 | | | | |
| 36 | Feb/8 | 13 | 24.05 | 24.81 | 25.52(-0.35) | 25.46(-0.31) | 25.29(-1.4) | 24.46 | 0.3 | | 7 | 30(3.1) | -25 | [-7] | [-31] | [-32] | -110 | -420 | DT | -1.9 | HoldShort | | (-6) | -28 | -28 | -48 | -20 | -2.4,0 | 54 | | 37 | Feb/8 | 12 | 24.05 | 24.81 | 25.61(-0.35) | 25.54(-0.23) | 25.65(-0.7) | 24.8 | 0.5 | | 7 | 27(-1.1) | -25 | [-7] | [-16] | [-27] | -83 | -146 | DT | -2.1 | HoldShort | | (-6) | -14 | -22 | -45 | -20 | -2,17 | 54 | | 38 | Feb/8 | 11 | 24.05 | 24.81 | 25.7(-0.43) | 25.6(-0.12) | 25.83(-0.39) | 25.07 | 0.7 | | 7 | 28(-5.5) | -45 | [-9] | [-10] | [-31] | -38 | 79 | DT | -1.8 | OpenShort | | (-6) | -8 | -56 | -19 | -20 | -1.5,50 | 54 | | 39 | Feb/8 | 10 | 24.05 | 24.81 | 25.81(-0.23) | 25.63(0.12) | 25.93(0.31) | 25.79 | 1.2 | | 7 | 34(-5) | 5 | [-5] | [7] | [-8] | 34 | 289 | RG | -0.3 | Wait | | (-5) | 6 | -39 | 22 | 15 | -0,84 | 54 | | 40 | Feb/8 | 9 | 24.05 | 24.81 | 25.87(-0.12) | 25.6(0.47) | 25.85(0.9) | 26.3 | 1.5 | | 7 | 39(-3.5) | 50 | [-2] | [23] | [16] | 52 | 508 | UR | 0.8 | SmallShort? | | (-3) | 18 | 5 | 36 | 20 | 0.8,82 | 54 | | | | |
| 41 | Feb/7 | 15 | 23.87 | 24.69 | 25.9(-0.19) | 25.48(0.28) | 25.62(0.75) | 26.24 | 1.4 | | 12 | 42(2) | 50 | [-4] | [20] | [30] | 18 | 498 | UR | 1 | SmallShort? | | (-4) | 15 | 40 | 30 | 20 | 0.5,55 | 61 | | 42 | Feb/7 | 14 | 23.87 | 24.69 | 25.95(-0.31) | 25.48(0) | 25.43(0.24) | 25.73 | 1.1 | | 12 | 40(-3.6) | 50 | [-6] | [7] | [16] | -31 | 293 | UR | 0.4 | SmallShort | | (-5) | 5 | 18 | 15 | 20 | -0.3,27 | 61 | | 43 | Feb/7 | 13 | 23.87 | 24.69 | 26.03(-0.38) | 25.41(-0.12) | 25.37(0.2) | 25.5 | 1 | | 12 | 44(-3.7) | 40 | [-8] | [4] | [9] | -57 | 233 | UR | 0.2 | SmallShort | | (-8) | 4 | 10 | 9 | 20 | -0.7,11 | 61 | | 44 | Feb/7 | 12 | 23.87 | 24.69 | 26.13(-0.42) | 25.44(-0.24) | 25.32(-0.04) | 25.37 | 0.9 | | 12 | 48(-2.1) | 20 | [-9] | [-2] | [4] | -71 | 124 | RG | 0.1 | Wait | | (-8) | -1 | 4 | 4 | 20 | -1,4 | 61 | | 45 | Feb/7 | 11 | 23.87 | 24.69 | 26.24(-0.34) | 25.5(-0.27) | 25.33(-0.08) | 25.32 | 0.9 | | 12 | 50(0.4) | 40 | [-7] | [-2] | [3] | -77 | -26 | RG | -0 | Wait | | (-9) | -2 | 5 | 3 | 12 | -1.1,1 | 61 | | | | |
| 46 | Feb/7 | 10 | 23.87 | 24.69 | 26.33(-0.3) | 25.57(-0.43) | 25.35(-0.12) | 25.26 | 0.8 | | 12 | 49(1.9) | 35 | [-6] | [-5] | [-1] | -83 | -141 | RG | -0.1 | Wait | | (-8) | -2 | -6 | 2 | 4 | -1.3,0 | 61 | | 47 | Feb/7 | 9 | 23.87 | 24.69 | 26.41(-0.19) | 25.68(-0.47) | 25.38(-0.28) | 25.34 | 0.9 | | 12 | 47(2.3) | 45 | [-4] | [-8] | [-0] | -83 | -290 | RG | -0.1 | Wait? | | (-6) | -6 | -4 | 2 | 12 | -1.3,0 | 61 | | 48 | Feb/6 | 15 | 23.49 | 24.29 | 26.46(-0.15) | 25.8(-0.69) | 25.45(-0.39) | 25.39 | 1 | | 11 | 45(7.3) | 45 | [-3] | [-13] | [-3] | -85 | -350 | RG | -0.1 | Wait? | | (-4) | -8 | 0 | -28 | 20 | -1.4,0 | 59 | | 49 | Feb/6 | 14 | 23.49 | 24.29 | 26.5(0.08) | 25.98(-0.65) | 25.55(-0.43) | 25.39 | 1 | | 11 | 38(-1.7) | 50 | [2] | [-13] | [-6] | -90 | -609 | DR | -0.2 | HoldShort | | (-3) | -9 | 1 | -30 | -20 | -1.6,0 | 59 | | 50 | Feb/6 | 13 | 23.49 | 24.29 | 26.48(0.19) | 26.15(-0.65) | 25.66(-0.54) | 25.38 | 1 | | 11 | 39(-5.7) | 50 | [4] | [-14] | [-12] | -88 | -744 | DR | -0.4 | HoldShort | | (2) | -11 | -4 | -29 | -20 | -1.5,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|