|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $112.0000 One month high (close): $126.6000
MMM Daily Change: -2.43% Daily StdDev 1.77% MMM EMA_5_Trend: -0.17% 10Minute StdDev: $0.9267
Latest Price : $112(-2.43%) | Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($1) Wed. Feb 15, 2023($0.7) Tue. Feb 14, 2023($0.7) Mon. Feb 13, 2023($0.8) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($1.1) Wed. Feb 8, 2023($0.5)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 9 | 115.58 | 114.84 | 114.2(-0.11) | 113.62(-0.26) | 113.62(-0.5) | 111.19 | -1.6 | | -7 | 35(10.8) | -50 | [-6] | [-40] | [-66] | -94 | -276 | DT | -2.6 | OpenShort? | | (-7) | -28 | -166 | -21 | -20 | -3.2,36 | 45 | Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.62(hourly_sma_10 2.19%) 114.2(hourly_sma_20 2.71%) 114.84(daily_ema_10 3.28%) 115.58(daily_ema_20 3.95%)
|
| | | 2 | Feb/15 | 15 | 115.91 | 115.65 | 114.33(0.03) | 113.92(0.04) | 114.19(0.17) | 114.6 | -0.4 | | -5 | 24(1.8) | 5 | [2] | [10] | [8] | 7 | 33 | RG | 0.6 | Wait? | | (2) | 10 | 8 | 17 | 20 | 0.4,47 | 54 | | 3 | Feb/15 | 14 | 115.91 | 115.65 | 114.29(0.04) | 113.88(-0.07) | 114(0.18) | 114.43 | -0.5 | | -5 | 22(-0.4) | 20 | [2] | [8] | [12] | -11 | 15 | UT | 0.7 | OpenLong | | (1) | 10 | 18 | 11 | 20 | 0.2,34 | 54 | | 4 | Feb/15 | 13 | 115.91 | 115.65 | 114.29(0) | 113.96(-0.13) | 113.8(0.08) | 114.05 | -0.6 | | -5 | 22(0) | -10 | [0] | [-0] | [8] | -31 | -0 | UR | 0.4 | SmallShort | | (1) | 5 | 10 | 11 | 20 | -0.3,27 | 54 | | 5 | Feb/15 | 12 | 115.91 | 115.65 | 114.25(0.01) | 114.11(-0.11) | 113.71(0.08) | 113.84 | -0.7 | | -5 | 22(-0.3) | -20 | [1] | [0] | [-1] | -45 | -31 | DR | 0.2 | OpenShort | | (-1) | 5 | -8 | 8 | 7 | -0.6,20 | 54 | | | | |
| 6 | Feb/15 | 11 | 115.91 | 115.65 | 114.24(0.04) | 114.24(-0.12) | 113.62(-0.04) | 114.01 | -0.6 | | -5 | 23(-1.2) | 0 | [2] | [-6] | [8] | -44 | -72 | RG | 0.6 | Wait | | (1) | -2 | 18 | 5 | 12 | -0.3,14 | 54 | | 7 | Feb/15 | 10 | 115.91 | 115.65 | 114.2(0.03) | 114.38(-0.14) | 113.66(-0.11) | 113.65 | -0.8 | | -5 | 24(-1.6) | -10 | [2] | [-11] | [0] | -63 | -109 | RG | -0 | Wait | | (2) | -6 | 7 | -4 | -19 | -0.8,7 | 54 | | 8 | Feb/15 | 9 | 115.91 | 115.65 | 114.17(0.01) | 114.54(-0.1) | 113.78(-0.31) | 113.5 | -0.8 | | -5 | 25(-0.2) | -35 | [1] | [-21] | [-8] | -70 | -150 | DR | -0.4 | OpenShort? | | (2) | -18 | -2 | -25 | -20 | -0.9,3 | 54 | | 9 | Feb/14 | 12 | 116.28 | 115.77 | 114.16(-0.01) | 114.66(-0.05) | 114.13(-0.34) | 113.55 | -0.7 | | -7 | 26(5.1) | -50 | [-1] | [-22] | [-7] | -59 | -126 | DT | -0.8 | OpenShort | | (1) | -19 | 6 | -28 | -20 | -0.8,11 | 54 | | 10 | Feb/14 | 11 | 116.28 | 115.77 | 114.17(-0.05) | 114.72(-0.06) | 114.52(-0.33) | 113.44 | -0.8 | | -7 | 21(0.4) | -50 | [-3] | [-23] | [-24] | -50 | -94 | DT | -1.4 | OpenShort | | (-1) | -19 | -34 | -42 | -20 | -1,25 | 54 | | | | |
| 11 | Feb/14 | 10 | 116.28 | 115.77 | 114.23(-0.03) | 114.79(0.05) | 114.9(-0.17) | 114.15 | -0.6 | | -7 | 20(-0.5) | -50 | [-2] | [-10] | [-9] | 4 | -23 | DT | -1 | OpenShort | | (-1) | -10 | -3 | -24 | -20 | -0.1,56 | 54 | | 12 | Feb/14 | 9 | 116.28 | 115.77 | 114.26(-0.07) | 114.73(0.03) | 115.1(-0.17) | 114.21 | -0.6 | | -7 | 21(-2) | -50 | [-4] | [-11] | [-23] | 24 | 29 | DT | -1.2 | OpenShort? | | (-2) | -10 | -53 | -15 | -20 | -0.1,76 | 54 | | 13 | Feb/13 | 15 | 116.85 | 115.89 | 114.34(-0.05) | 114.7(0.14) | 115.3(0.1) | 115.3 | -0.4 | | -8 | 23(-2.4) | -50 | [-3] | [9] | [-0] | 76 | 156 | RG | 0 | Wait? | | (-2) | 6 | -6 | 5 | 10 | 1.2,96 | 51 | | 14 | Feb/13 | 14 | 116.85 | 115.89 | 114.4(0.01) | 114.54(0.12) | 115.18(0.22) | 115.41 | -0.4 | | -8 | 25(0.2) | -25 | [1] | [16] | [8] | 75 | 135 | RG | 0.2 | Wait | | (-3) | 12 | 9 | 14 | 20 | 1.1,97 | 51 | | 15 | Feb/13 | 13 | 116.85 | 115.89 | 114.39(-0.03) | 114.4(0.13) | 114.93(0.22) | 115.21 | -0.4 | | -8 | 25(-0.8) | -45 | [-2] | [15] | [2] | 70 | 156 | UR | 0.3 | SmallShort | | (0) | 12 | -9 | 21 | 18 | 0.9,97 | 51 | | | | |
| 16 | Feb/13 | 12 | 116.85 | 115.89 | 114.42(-0.03) | 114.25(0.2) | 114.68(0.29) | 115.41 | -0.4 | | -8 | 26(-1.5) | -25 | [-2] | [21] | [12] | 62 | 194 | UR | 0.8 | SmallShort | | (-1) | 16 | 13 | 30 | 20 | 1,87 | 51 | | 17 | Feb/13 | 11 | 116.85 | 115.89 | 114.46(-0.03) | 114.02(0.2) | 114.35(0.23) | 115.15 | -0.5 | | -8 | 27(-1) | -25 | [-2] | [18] | [13] | 34 | 150 | UR | 0.8 | SmallShort | | (-2) | 13 | 21 | 24 | 20 | 0.7,66 | 51 | | 18 | Feb/13 | 10 | 116.85 | 115.89 | 114.49(-0.05) | 113.79(0.12) | 114.09(0.18) | 114.72 | -0.6 | | -8 | 28(-1.2) | -20 | [-3] | [13] | [14] | 6 | 117 | UR | 0.6 | SmallShort | | (-3) | 10 | 27 | 17 | 20 | 0.2,51 | 51 | | 19 | Feb/13 | 9 | 116.85 | 115.89 | 114.55(-0.09) | 113.65(0.02) | 113.88(0.01) | 114.16 | -0.7 | | -8 | 29(-1.2) | -50 | [-5] | [-0] | [6] | -27 | 65 | UR | 0.3 | SmallShort? | | (-4) | 1 | 11 | 5 | 20 | -0.4,33 | 51 | | 20 | Feb/10 | 15 | 117.51 | 115.66 | 114.65(-0.1) | 113.63(-0.04) | 113.87(0.05) | 113.94 | -0.8 | | -12 | 31(4.9) | -50 | [-6] | [-2] | [5] | -37 | 53 | DP | 0.1 | OpenShort? | | (-6) | 3 | 6 | 5 | 20 | -0.6,28 | 36 | | | | |
| 21 | Feb/10 | 14 | 117.51 | 115.66 | 114.76(-0.12) | 113.67(-0.11) | 113.81(0.11) | 113.82 | -0.8 | | -12 | 26(-0.9) | -50 | [-7] | [-0] | [2] | -44 | 68 | UR | 0 | SmallShort | | (-6) | 6 | -4 | 3 | 20 | -0.8,26 | 36 | | 22 | Feb/10 | 13 | 117.51 | 115.66 | 114.9(-0.1) | 113.79(-0.17) | 113.68(0.18) | 113.9 | -0.8 | | -12 | 27(-0.2) | -50 | [-6] | [2] | [8] | -42 | 56 | UR | 0.2 | SmallShort | | (-7) | 10 | 9 | 10 | 20 | -0.8,28 | 36 | | 23 | Feb/10 | 12 | 117.51 | 115.66 | 115.02(-0.1) | 113.98(-0.25) | 113.48(0.05) | 113.71 | -0.8 | | -12 | 27(0.6) | -50 | [-6] | [-7] | [0] | -53 | 3 | DT | 0.2 | OpenShort | | (-6) | 3 | -14 | 14 | 20 | -1.1,25 | 36 | | 24 | Feb/10 | 11 | 117.51 | 115.66 | 115.13(-0.07) | 114.26(-0.11) | 113.42(0.04) | 113.99 | -0.8 | | -12 | 26(0.5) | -45 | [-4] | [-4] | [10] | -54 | -19 | DP | 0.5 | OpenShort | | (-5) | 2 | 17 | 20 | 8 | -1,21 | 36 | | 25 | Feb/10 | 10 | 117.51 | 115.66 | 115.21(-0.07) | 114.39(-0.17) | 113.38(-0.12) | 113.65 | -0.8 | | -12 | 26(1.1) | -50 | [-4] | [-14] | [9] | -73 | -100 | DP | 0.2 | OpenShort | | (-5) | -7 | 23 | 15 | -9 | -1.3,10 | 36 | | | | |
| 26 | Feb/10 | 9 | 117.51 | 115.66 | 115.29(-0.1) | 114.59(-0.26) | 113.52(-0.32) | 113.19 | -0.9 | | -12 | 25(2.5) | -50 | [-6] | [-28] | [4] | -95 | -158 | DP | -0.3 | OpenShort? | | (-6) | -18 | 15 | 8 | -20 | -1.9,3 | 36 | | 27 | Feb/9 | 15 | 118.24 | 115.82 | 115.41(-0.14) | 114.89(-0.27) | 113.89(-0.52) | 112.88 | -1 | | -14 | 22(6.1) | -50 | [-8] | [-40] | [-14] | -113 | -209 | DT | -1 | HoldShort? | | (-7) | -29 | -25 | -3 | -20 | -2.5,0 | 39 | | 28 | Feb/9 | 14 | 118.24 | 115.82 | 115.57(-0.14) | 115.2(-0.21) | 114.49(-0.53) | 113.39 | -0.9 | | -14 | 16(2.4) | -50 | [-7] | [-37] | [-16] | -118 | -183 | DT | -1.3 | HoldShort | | (-6) | -28 | -20 | -21 | -20 | -2.7,0 | 39 | | 29 | Feb/9 | 13 | 118.24 | 115.82 | 115.73(-0.14) | 115.44(-0.22) | 115.1(-0.27) | 113.8 | -0.9 | | -14 | 14(2.5) | -50 | [-7] | [-24] | [-19] | -120 | -102 | DT | -1.9 | HoldShort | | (-7) | -14 | -28 | -33 | -20 | -2.8,0 | 39 | | 30 | Feb/9 | 12 | 118.24 | 115.82 | 115.89(-0.09) | 115.69(-0.15) | 115.41(-0.22) | 114.38 | -0.8 | | -14 | 11(1.5) | -50 | [-5] | [-18] | [-19] | -104 | -96 | DT | -1.8 | HoldShort | | (-6) | -12 | -31 | -35 | -20 | -2.7,14 | 39 | | | | |
| 31 | Feb/9 | 11 | 118.24 | 115.82 | 116(-0.09) | 115.86(-0.14) | 115.66(-0.21) | 115.01 | -0.6 | | -14 | 10(0.3) | -50 | [-5] | [-18] | [-14] | -55 | -54 | DT | -1.3 | OpenShort | | (-4) | -11 | -39 | 4 | -20 | -2,45 | 39 | | 32 | Feb/9 | 10 | 118.24 | 115.82 | 116.1(-0.04) | 116.02(-0.03) | 115.9(-0.01) | 115.83 | -0.5 | | -14 | 9(-0.7) | -50 | [-2] | [-4] | [-9] | -20 | 16 | DT | -0.1 | OpenShort | | (-3) | -1 | -29 | 7 | -3 | -0.6,45 | 39 | | 33 | Feb/9 | 9 | 118.24 | 115.82 | 116.1(0) | 116.06(0.05) | 115.91(0.1) | 116.45 | -0.3 | | -14 | 10(0) | -10 | [0] | [5] | [21] | 2 | 53 | UR | 1.1 | SmallShort? | | (-2) | 5 | 56 | 6 | 10 | 0.6,37 | 39 | | 34 | Feb/8 | 15 | 119.03 | 115.94 | 116.15(-0.06) | 116(-0.03) | 115.79(-0.15) | 115.29 | -0.7 | | -14 | 10(1.2) | -50 | [-3] | [-10] | [-11] | -68 | -48 | DT | -1 | OpenShort? | | (-3) | -8 | -19 | -11 | -20 | -1.7,25 | 46 | | 35 | Feb/8 | 14 | 119.03 | 115.94 | 116.22(-0.08) | 116.03(0.02) | 115.96(-0.1) | 115.69 | -0.6 | | -14 | 9(-0.9) | -50 | [-4] | [-6] | [-11] | -41 | 4 | DT | -0.6 | OpenShort | | (-2) | -5 | -25 | -3 | -20 | -1.1,37 | 46 | | | | |
| 36 | Feb/8 | 13 | 119.03 | 115.94 | 116.31(-0.04) | 116.01(0.07) | 116.08(-0.03) | 116.21 | -0.5 | | -14 | 10(-1) | -50 | [-2] | [-1] | [5] | -16 | 21 | DP | 0.2 | OpenShort | | (-3) | -2 | 14 | -1 | 2 | -0.2,39 | 46 | | 37 | Feb/8 | 12 | 119.03 | 115.94 | 116.36(-0.07) | 116.01(0) | 116.12(-0.08) | 115.92 | -0.6 | | -14 | 11(-0.4) | -50 | [-4] | [-6] | [0] | -34 | 7 | DT | -0.3 | OpenShort | | (-4) | -4 | 4 | -7 | -5 | -0.8,36 | 46 | | 38 | Feb/8 | 11 | 119.03 | 115.94 | 116.44(-0.1) | 115.93(-0.08) | 116.12(0) | 115.83 | -0.6 | | -14 | 11(-1.9) | -50 | [-5] | [-4] | [-6] | -33 | 45 | DT | -0.6 | OpenShort | | (-4) | 0 | -16 | -8 | 11 | -1,42 | 46 | | 39 | Feb/8 | 10 | 119.03 | 115.94 | 116.56(-0.09) | 116.02(-0.05) | 116.21(0.11) | 116.15 | -0.5 | | -14 | 13(-1.9) | -50 | [-5] | [3] | [2] | -13 | 73 | UR | -0.1 | SmallShort | | (-5) | 6 | -3 | 10 | 18 | -0.6,52 | 46 | | 40 | Feb/8 | 9 | 119.03 | 115.94 | 116.67(-0.09) | 116.08(-0.05) | 116.08(0.13) | 116.22 | -0.5 | | -14 | 15(-1.1) | -50 | [-5] | [4] | [-1] | -14 | 79 | RG | 0.2 | Wait? | | (-6) | 7 | -16 | 19 | 19 | -0.6,51 | 46 | | | | |
| 41 | Feb/7 | 15 | 119.65 | 115.74 | 116.77(-0.08) | 116.14(-0.03) | 115.93(0.18) | 116.56 | -0.5 | | -16 | 16(-0.6) | -45 | [-4] | [8] | [11] | -10 | 101 | UR | 0.7 | SmallShort? | | (-4) | 10 | 13 | 23 | 20 | -0.2,45 | 41 | | 42 | Feb/7 | 14 | 119.65 | 115.74 | 116.86(-0.16) | 116.17(-0.08) | 115.72(0.03) | 116.29 | -0.6 | | -16 | 17(-3) | -50 | [-9] | [-3] | [12] | -42 | 112 | DP | 0.6 | OpenShort | | (-5) | 2 | 23 | 16 | 18 | -0.6,23 | 41 | | 43 | Feb/7 | 13 | 119.65 | 115.74 | 117.05(-0.15) | 116.26(-0.03) | 115.68(-0.11) | 115.82 | -0.7 | | -16 | 20(-1.8) | -50 | [-8] | [-9] | [4] | -70 | 7 | DP | 0.1 | OpenShort | | (-10) | -6 | 12 | 7 | -15 | -1.1,8 | 41 | | 44 | Feb/7 | 12 | 119.65 | 115.74 | 117.22(-0.17) | 116.3(-0.1) | 115.81(-0.23) | 115.58 | -0.7 | | -16 | 21(-0.3) | -50 | [-9] | [-17] | [1] | -80 | -32 | DP | -0.2 | OpenShort | | (-9) | -12 | 8 | 2 | -20 | -1.3,3 | 41 | | 45 | Feb/7 | 11 | 119.65 | 115.74 | 117.42(-0.14) | 116.42(-0.16) | 116.08(-0.23) | 115.42 | -0.7 | | -16 | 22(0.9) | -50 | [-8] | [-19] | [-5] | -90 | -91 | DT | -0.5 | HoldShort | | (-10) | -12 | -6 | -9 | -20 | -1.6,0 | 41 | | | | |
| 46 | Feb/7 | 10 | 119.65 | 115.74 | 117.59(-0.12) | 116.61(-0.16) | 116.35(-0.24) | 115.55 | -0.7 | | -16 | 21(1.5) | -50 | [-6] | [-19] | [-10] | -90 | -112 | DT | -0.7 | OpenShort | | (-8) | -13 | -18 | -10 | -20 | -1.7,3 | 41 | | 47 | Feb/7 | 9 | 119.65 | 115.74 | 117.73(-0.05) | 116.8(-0.12) | 116.63(-0.17) | 115.92 | -0.7 | | -16 | 19(1.2) | -50 | [-3] | [-13] | [-16] | -87 | -143 | DT | -0.6 | OpenShort? | | (-6) | -9 | -38 | -9 | -20 | -1.7,6 | 41 | | 48 | Feb/6 | 15 | 120.13 | 115.54 | 117.79(0.03) | 116.94(-0.13) | 116.83(0.04) | 116.72 | -0.6 | | -19 | 18(-0.3) | -40 | [2] | [-4] | [-4] | -64 | -110 | DR | -0.1 | OpenShort? | | (-1) | 2 | -4 | -21 | 15 | -1,11 | 36 | | 49 | Feb/6 | 14 | 120.13 | 115.54 | 117.75(0.03) | 117.09(-0.14) | 116.78(0.03) | 116.8 | -0.6 | | -19 | 18(-0.7) | -45 | [2] | [-4] | [-2] | -61 | -102 | DR | 0 | OpenShort | | (2) | 2 | 3 | -20 | 9 | -0.9,12 | 36 | | 50 | Feb/6 | 13 | 120.13 | 115.54 | 117.72(0.1) | 117.26(-0.13) | 116.75(-0.11) | 116.74 | -0.6 | | -19 | 19(-3.5) | -45 | [5] | [-11] | [-7] | -60 | -202 | DR | -0 | OpenShort | | (2) | -6 | -9 | -20 | -3 | -0.9,13 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|