Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JKS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 16, 2023



JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)


One month low (close): $52.0500      One month high (close): $59.8600

JKS Daily Change: -3.54%   Daily StdDev 4.53%   JKS EMA_5_Trend: -0.21%   10Minute StdDev: $0

Latest Price :  $52.05(-3.54%)

Fri. Feb 17, 2023($0)   Thu. Feb 16, 2023($0)   Wed. Feb 15, 2023($0)   Tue. Feb 14, 2023($0)   Mon. Feb 13, 2023($0)   Fri. Feb 10, 2023($0)   Thu. Feb 9, 2023($0)   Wed. Feb 8, 2023($0)  

JKS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.34%(46%)   Avg negative next hour return: -0.31%(54%)
     Thu. Feb. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/169   54.92  53.16  53(0.11 53.01(0.3 53.65(0.0753.49-0.7    -731(-0.5)-40[2][4][-7]60-3CR-0.2HoldShort?    (2)2-19-4-20.7,9236

Daily Trend: %
Up Forces:
Down Forces: 53.16(daily_ema_10 -0.62%)  
Support Levels: 53.01(weak_hourly_sma_10 -0.9%)   53(weak_hourly_sma_20 -0.92%)  
Resistance Levels: 54.92(daily_ema_20 2.67%)  
 
2Feb/1515   55.11  53.57  52.94(0.17 52.85(0.3 53.61(0.5653.96-0.6    -632(-0.2)15[4][16][12]85158UT0.5HoldLong?    (4)121110201.5,9739
3Feb/1514   55.11  53.57  52.85(0.15 52.69(0.19 53.31(0.5353.69-0.7    -632(0.7)10[3][14][13]80141RG0.6Wait    (3)12819201.3,9739
4Feb/1513   55.11  53.57  52.77(0.08 52.59(0.08 53.03(0.6153.5-0.8    -631(1.2)5[2][14][13]71214RG0.7Wait    (2)14-535201.2,9139
5Feb/1512   55.11  53.57  52.73(0.09 52.55(0.06 52.71(0.6753.61-0.7    -630(1.8)15[2][15][20]56249UT1.5OpenLong    (2)151237201.4,7139
 
6Feb/1511   55.11  53.57  52.68(0.19 52.52(-0.02 52.36(0.5253.31-0.9    -628(-3)30[4][11][25]2460UT1.7OpenLong    (1)123334201.1,4639
7Feb/1510   55.11  53.57  52.58(-0.02 52.53(-0.23 52.36(0) 52.49-1.3    -631(0.2)-20[-0][-4][8]-33-1DP0.6OpenShort    (2)091220-0.1,2039
8Feb/159   55.11  53.57  52.59(-0.04 52.65(-0.23 52.09(-0.1252.26-1.4    -631(-0.1)-30[-1][-6][5]-55-51DP0.3OpenShort?    (-0)-314-24-0.5,839
9Feb/1412   55.23  53.86  52.61(-0.09 52.77(-0.3 52.15(-0.4651.92-1.6    -631(1.3)-50[-2][-16][-7]-77-158DT-0.4OpenShort    (-2)-102-19-20-1.1,129
10Feb/1411   55.23  53.86  52.66(-0.13 52.93(-0.13 52.39(-0.5951.87-1.6    -630(1.5)-50[-3][-17][-14]-68-169DT-0.8OpenShort    (-2)-13-3-29-20-1.3,1529
 
11Feb/1410   55.23  53.86  52.73(-0.08 53(-0.02 52.7(-0.4551.93-1.6    -628(0.5)-50[-2][-12][-21]-50-183DT-1.3OpenShort    (-2)-10-16-30-20-1.4,3529
12Feb/149   55.23  53.86  52.77(-0.17 53(0)  52.94(-0.4952.32-1.4    -628(-1.5)-50[-4][-13][-17]-21-39DT-1.1OpenShort?    (-2)-11-15-25-20-0.8,4929
13Feb/1315   55.5  54.27  52.86(-0.21 53.01(0.08 53.2(-0.3952.7-1.4    -629(-9.1)-50[-5][-10][-12]1887DT-0.8OpenShort?    (-2)-9-17-13-20-0.3,7527
14Feb/1314   55.5  54.27  52.97(0.04 52.97(0.11 53.41(-0.1153.12-1.2    -639(0.1)-35[1][-2][-4]39-40DR-0.4OpenShort    (-4)-2-9-4-20.2,8427
15Feb/1313   55.5  54.27  52.95(0.02 52.91(0.13 53.47(0.3253.34-1.1    -638(0.2)-30[0][8][3]53135RG-0.2Wait    (1)7-15200.5,9027
 
16Feb/1312   55.5  54.27  52.94(0.04 52.84(0.4 53.3(0.4353.36-1.1    -638(0.3)-30[1][13][-1]56150CR0.1HoldShort    (1)10-612-130.6,9127
17Feb/1311   55.5  54.27  52.92(0.04 52.63(0.19 53.07(0.4953.5-1    -638(0.5)-15[1][12][10]52194RG0.6Wait    (1)11-630200.8,8227
18Feb/1310   55.5  54.27  52.9(0.02 52.53(0.15 52.81(0.5553.64-0.9    -637(0.5)-5[0][13][15]39266RG1.1SmallShort    (1)12529201,6427
19Feb/139   55.5  54.27  52.89(-0.06 52.45(0.1 52.52(0.3253.52-1    -637(-1.5)0[-1][7][28]21265UR1.4SmallShort?    (0)74323200.9,4827
20Feb/1015   55.81  54.45  52.92(-0.21 52.4(-0.1 52.35(-0.0452.46-1.7    -638(-3.9)-45[-5][-5][5]-37120DP0.1OpenShort?    (-3)-19320-0.6,2823
 
21Feb/1014   55.81  54.45  53.03(-0.11 52.45(-0.17 52.37(0.3452.23-1.8    -642(1)-30[-2][4][0]-4950RG-0.2Wait    (-5)81-24-1,2623
22Feb/1013   55.81  54.45  53.09(-0.06 52.54(-0.32 52.19(-0.1352.2-1.8    -641(1.3)-30[-1][-8][2]-49-142DP0OpenShort    (-2)-3-1220-1.1,2923
23Feb/1012   55.81  54.45  53.12(-0.06 52.71(-0.53 52.26(-0.2752.22-1.8    -640(1.1)-30[-1][-14][3]-45-179DP-0.1OpenShort    (-2)-6-162220-1.1,3323
24Feb/1011   55.81  54.45  53.12(0)  52.99(-0.04 52.4(-0.1152.62-1.6    -639(0)-25[0][-4][-2]-44-128DR0.3OpenShort    (-0)-2-010-20-0.7,2423
25Feb/1010   55.81  54.45  53.12(0)  53.01(-0.02 52.46(-0.0852.63-1.6    -639(-0.4)5[0][-3][17]-56-123RG0.2Wait    (0)-2561-20-0.7,1223
 
26Feb/109   55.81  54.45  53.15(-0.15 53.02(-0.36 52.5(-0.7451.28-2.3    -639(6.9)-50[-3][-22][-33]-110-387DT-1.6HoldShort?    (-3)-16-51-19-20-2.4,023
27Feb/915   56.1  54.79  53.23(-0.17 53.21(-0.13 52.89(-0.5352.53-1.8    -632(-1.8)-50[-4][-16][-12]-74-88DT-0.6OpenShort?    (-0)-12-13-11-20-1.1,440
28Feb/914   56.1  54.79  53.32(-0.11 53.28(-0.09 53.17(-0.7552.86-1.7    -634(-0.6)-50[-2][-19][-7]-59-164DT-0.5OpenShort    (-3)-16-4-17-20-0.7,940
29Feb/913   56.1  54.79  53.38(-0.09 53.33(-0.21 53.57(0.0252.96-1.6    -635(0)-35[-2][-4][-4]-5213DT-0.9OpenShort    (-2)0-1-242-0.6,1340
30Feb/912   56.1  54.79  53.43(-0.07 53.44(-0.32 53.57(0) 52.99-1.6    -635(0.2)-40[-2][-5][-6]-40-10DT-0.8OpenShort    (-2)0-4-290-0.7,2840
 
31Feb/911   56.1  54.79  53.47(-0.07 53.61(-0.07 53.57(0) 53.09-1.6    -635(-0.1)-50[-2][-3][-12]-80DT-0.7OpenShort    (-2)0-3218-20-0.6,5740
32Feb/910   56.1  54.79  53.51(0.02 53.65(0.22 53.56(0.3253.88-1.2    -635(0.3)-50[0][8][-10]19130CR0.5HoldShort    (0)7-4224-20.6,5440
33Feb/99   56.1  54.79  53.5(0.11 53.53(0.41 53.39(0.5754.97-0.6    -634(4.3)5[2][16][42]47302RG2.4SmallShort?    (2)128729202.2,4240
34Feb/815   56.4  55.19  53.44(-0.02 53.31(0.02 53.09(-0.4752.83-2    -430(-1.8)-35[-0][-11][-10]-63-208DT-0.4OpenShort?    (-2)-10-5-15-20-1.1,1545
35Feb/814   56.4  55.19  53.45(-0.15 53.3(0.04 53.34(-0.652.96-1.9    -432(-2.5)-50[-3][-14][-7]-52-90DT-0.7OpenShort    (0)-13-2-21-20-0.9,2145
 
36Feb/813   56.4  55.19  53.53(-0.17 53.28(0.04 53.66(-0.1553.02-1.9    -434(-2.3)-45[-4][-5][-10]-4130DT-1OpenShort    (-4)-3-8-22-20-0.8,2945
37Feb/812   56.4  55.19  53.62(-0.17 53.26(-0.21 53.74(0.1153.21-1.8    -437(-3.2)-35[-4][-2][-3]-19116DT-0.8OpenShort    (-3)2-10-1320-0.6,4645
38Feb/811   56.4  55.19  53.71(-0.2 53.37(-0.13 53.68(0.2153.45-1.6    -440(-5.9)-50[-4][1][-1]10202RG-0.3Wait    (-3)5-231820-0.4,7045
39Feb/810   56.4  55.19  53.82(-0.17 53.44(0.02 53.57(0.5154.02-1.3    -446(-5.8)-30[-4][9][3]24334UR0.5SmallShort    (-3)11-2432200.2,6945
40Feb/89   56.4  55.19  53.91(-0.11 53.43(0.19 53.3(0.7854.64-1    -452(-5.5)5[-2][17][33]20447UR1.4SmallShort?    (-2)175134200.8,5045
 
41Feb/715   56.46  55.63  53.97(-0.28 53.33(-0.06 52.89(0.2353.38-1.8    -257(-8.7)-5[-6][2][11]-45226UR0.5SmallShort?    (-6)5201420-0.6,2044
42Feb/714   56.46  55.63  54.12(-0.31 53.36(-0.21 52.77(-0.5752.9-2    -266(-2.3)-30[-7][-17][0]-72-62DT0.1OpenShort    (-8)-1261-20-1.1,644
43Feb/713   56.46  55.63  54.29(-0.37 53.47(-0.17 53.07(-0.4352.75-2.1    -268(-4)-45[-8][-14][-4]-81-19DT-0.3HoldShort    (-7)-94-5-20-1.3,244
44Feb/712   56.46  55.63  54.49(-0.4 53.56(-0.06 53.3(-0.4952.65-2.2    -272(-3)-50[-9][-14][-14]-88-61DT-0.5HoldShort    (-9)-11-6-19-20-1.5,044
45Feb/711   56.46  55.63  54.71(-0.42 53.59(-0.35 53.56(-0.3752.8-2.1    -275(-1.4)-50[-9][-15][-3]-75-24DT-0.6HoldShort    (-9)-81-9-20-1.5,1344
 
46Feb/710   56.46  55.63  54.94(-0.43 53.78(-0.41 53.76(-0.4452.77-2.1    -277(-0.4)-50[-9][-17][-26]-66-69DT-0.7OpenShort    (-9)-9-61-3-20-1.6,2444
47Feb/79   56.46  55.63  55.18(-0.27 54(-0.09 54(0.2454.31-1.2    -277(-5)-5[-6][2][11]-31171UR0.2SmallShort?    (-7)5111020-0.6,3444
48Feb/615   56.28  56.07  55.33(-0.34 54.05(-0.28 53.87(0.0754.04-1    182(17.5)-10[-7][-4][4]-47129DP0.1OpenShort?    (-7)25-1620-0.9,2642
49Feb/614   56.28  56.07  55.52(-0.31 54.2(-0.33 53.83(0.3753.91-1    164(0.2)-5[-7][2][2]-56111UR0.1SmallShort    (-8)86-1920-1.1,2242
50Feb/613   56.28  56.07  55.69(-0.22 54.38(-0.44 53.63(-0.3353.75-1.1    164(2.9)-15[-5][-14][-3]-62-215DT0.1OpenShort    (-7)-70-218-1.3,2142
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA