|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $103.8800 One month high (close): $120.7900
EXPE Daily Change: -3.93% Daily StdDev 2.68% EXPE EMA_5_Trend: -1.06% 10Minute StdDev: $1.7369
Latest Price : $111.5(-3.93%) | Fri. Feb 17, 2023($2.9) Thu. Feb 16, 2023($1.5) Wed. Feb 15, 2023($2.3) Tue. Feb 14, 2023($2.1) Mon. Feb 13, 2023($3.5) Fri. Feb 10, 2023($5.5) Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($0.8)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 9 | 115.78 | 115.49 | 112.93(0.32) | 115.38(0.15) | 115.56(-0.4) | 114.18 | -0.4 | | -2 | 78(-7.6) | -20 | [12] | [-11] | [-30] | 32 | -353 | DR | -0.5 | OpenShort? | | (12) | -15 | -59 | -10 | -20 | 0.4,72 | 46 | Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.73%(60%)
Daily Trend: %
Up Forces: 115.38(hourly_sma_10 1.05%) 115.78(daily_ema_20 1.4%)
Down Forces:
Support Levels: 112.93(weak_hourly_sma_20 -1.09%)
Resistance Levels: 115.49(weak_daily_ema_10 1.15%)
|
| | | 2 | Feb/15 | 15 | 115.65 | 116.42 | 112.57(0.36) | 115.21(0.45) | 116.02(-0.15) | 116.23 | 0.1 | | 5 | 86(12.8) | 50 | [13] | [6] | [-2] | 60 | -110 | CR | 0.1 | HoldShort? | | (15) | -6 | 4 | -5 | -20 | 1.1,82 | 50 | | 3 | Feb/15 | 14 | 115.65 | 116.42 | 112.17(0.35) | 114.69(0.41) | 116.19(-0.21) | 116.09 | 0.1 | | 5 | 73(0.4) | 50 | [13] | [3] | [2] | 62 | -102 | UT | -0 | OpenLong | | (13) | -8 | 10 | -9 | -2 | 1.2,82 | 50 | | 4 | Feb/15 | 13 | 115.65 | 116.42 | 111.78(0.33) | 114.22(0.37) | 116.43(0.5) | 115.75 | 0 | | 5 | 73(1.2) | 50 | [13] | [29] | [-1] | 63 | 128 | CR | -0.2 | HoldShort | | (12) | 19 | 0 | -15 | 17 | 1.2,83 | 50 | | 5 | Feb/15 | 12 | 115.65 | 116.42 | 111.41(0.3) | 113.8(0.36) | 115.85(0.56) | 115.74 | 0 | | 5 | 71(2.9) | 50 | [11] | [31] | [-4] | 76 | 212 | CR | -0 | OpenShort | | (12) | 21 | -15 | -11 | 20 | 1.4,91 | 50 | | | | |
| 6 | Feb/15 | 11 | 115.65 | 116.42 | 111.08(0.26) | 113.39(0.45) | 115.2(0.68) | 116.27 | 0.1 | | 5 | 69(5.3) | 50 | [10] | [37] | [-1] | 89 | 369 | CR | 0.4 | OpenShort | | (11) | 26 | -26 | 8 | 20 | 1.7,96 | 50 | | 7 | Feb/15 | 10 | 115.65 | 116.42 | 110.79(-0.02) | 112.88(0.57) | 114.42(1.14) | 117.17 | 0.3 | | 5 | 63(-0.8) | 45 | [-1] | [54] | [15] | 108 | 925 | UR | 1 | SmallShort | | (11) | 43 | -1 | 17 | 20 | 2.3,100 | 50 | | 8 | Feb/15 | 9 | 115.65 | 116.42 | 110.81(-0.09) | 112.24(0.65) | 113.13(0.99) | 117.21 | 0.4 | | 5 | 64(-5.3) | 30 | [-3] | [49] | [60] | 108 | 960 | UR | 1.4 | SmallShort? | | (-1) | 37 | 129 | 25 | 20 | 2.3,100 | 50 | | 9 | Feb/14 | 12 | 115.1 | 116.57 | 110.91(-0.27) | 111.51(0.39) | 112.02(0.23) | 112.88 | -0.5 | | 5 | 69(-4.4) | -15 | [-10] | [14] | [8] | 65 | 548 | UR | 0.3 | SmallShort | | (-9) | 9 | 11 | 21 | 4 | 0.6,100 | 50 | | 10 | Feb/14 | 11 | 115.1 | 116.57 | 111.21(-0.29) | 111.08(0.53) | 111.76(0.15) | 112.5 | -0.5 | | 5 | 74(-7.6) | -20 | [-11] | [13] | [4] | 57 | 485 | UR | 0.2 | SmallShort | | (-10) | 6 | 7 | 18 | -20 | 0.4,97 | 50 | | | | |
| 11 | Feb/14 | 10 | 115.1 | 116.57 | 111.53(-0.3) | 110.49(0.55) | 111.59(0.3) | 112.28 | -0.6 | | 5 | 81(-7.5) | 10 | [-11] | [19] | [15] | 33 | 489 | UR | 0.2 | SmallShort | | (-10) | 11 | 35 | 17 | 6 | 0.2,78 | 50 | | 12 | Feb/14 | 9 | 115.1 | 116.57 | 111.86(-0.44) | 109.89(0.23) | 111.26(-0.08) | 111.12 | -0.8 | | 5 | 89(-8.2) | -15 | [-17] | [-2] | [1] | 3 | 402 | DP | -0 | OpenShort? | | (-13) | -3 | -6 | 8 | 20 | -0.2,58 | 50 | | 13 | Feb/13 | 15 | 114.72 | 116.52 | 112.35(-0.43) | 109.64(0.27) | 111.35(0.31) | 111.32 | -0.7 | | 4 | 97(-4.5) | -5 | [-16] | [12] | [3] | 4 | 477 | UR | -0 | SmallShort? | | (-15) | 12 | -7 | 12 | 20 | -0.2,59 | 46 | | 14 | Feb/13 | 14 | 114.72 | 116.52 | 112.83(-0.32) | 109.34(0.3) | 111.01(0.56) | 111.56 | -0.6 | | 4 | 102(-3.5) | 10 | [-12] | [23] | [7] | -17 | 398 | UR | 0.1 | SmallShort | | (-15) | 21 | -1 | 7 | 20 | -0.3,41 | 46 | | 15 | Feb/13 | 13 | 114.72 | 116.52 | 113.19(-0.32) | 109.01(0.22) | 110.39(0.91) | 111.59 | -0.6 | | 4 | 105(-2.5) | 35 | [-12] | [34] | [16] | -20 | 466 | UR | 0.2 | SmallShort | | (-11) | 34 | 14 | 13 | 20 | -0.3,38 | 46 | | | | |
| 16 | Feb/13 | 12 | 114.72 | 116.52 | 113.55(-0.32) | 108.77(0.06) | 109.39(0.82) | 111.13 | -0.7 | | 4 | 108(-1.4) | 35 | [-12] | [28] | [13] | -32 | 372 | UR | 0.3 | SmallShort | | (-12) | 31 | -1 | 14 | 20 | -0.5,31 | 46 | | 17 | Feb/13 | 11 | 114.72 | 116.52 | 113.91(-0.28) | 108.7(-0.59) | 108.5(0.57) | 111.18 | -0.7 | | 4 | 109(-0.6) | 45 | [-10] | [7] | [43] | -39 | 226 | UR | 0.5 | SmallShort | | (-11) | 21 | 51 | 18 | 20 | -0.5,24 | 46 | | 18 | Feb/13 | 10 | 114.72 | 116.52 | 114.23(-0.38) | 109.35(-0.87) | 107.88(0.2) | 109.52 | -1.1 | | 4 | 110(1.3) | 25 | [-14] | [-13] | [28] | -60 | 68 | RG | 0.3 | Wait | | (-13) | 8 | 28 | 13 | 20 | -0.9,13 | 46 | | 19 | Feb/13 | 9 | 114.72 | 116.52 | 114.66(-0.44) | 110.31(-0.92) | 107.67(0.07) | 108.61 | -1.2 | | 4 | 108(2.1) | 25 | [-16] | [-19] | [31] | -73 | -22 | RG | 0.2 | Wait? | | (-15) | 3 | 65 | 7 | 20 | -1.1,5 | 46 | | 20 | Feb/10 | 15 | 114.52 | 117.01 | 115.17(-0.6) | 111.33(-1.1) | 107.6(-0.52) | 106.54 | -1.5 | | 4 | 106(11.9) | -50 | [-22] | [-48] | [-7] | -93 | -227 | DT | -0.2 | OpenShort? | | (-19) | -19 | -6 | 3 | -20 | -1.7,0 | 38 | | | | |
| 21 | Feb/10 | 14 | 114.52 | 117.01 | 115.86(-0.57) | 112.57(-1.11) | 108.16(-0.67) | 106.72 | -1.5 | | 4 | 94(7.5) | -50 | [-21] | [-53] | [-26] | -98 | -342 | DT | -0.3 | OpenShort | | (-20) | -25 | -47 | 6 | -20 | -1.9,0 | 38 | | 22 | Feb/10 | 13 | 114.52 | 117.01 | 116.53(-0.47) | 113.83(-1.07) | 108.89(-1.73) | 108.22 | -1.2 | | 4 | 87(7.4) | -50 | [-18] | [-91] | [-9] | -95 | -669 | DT | -0.1 | OpenShort | | (-18) | -65 | -1 | 10 | -20 | -1.8,0 | 38 | | 23 | Feb/10 | 12 | 114.52 | 117.01 | 117.08(-0.44) | 115.06(-1.07) | 110.81(-1.89) | 108.26 | -1.2 | | 4 | 79(10.3) | -50 | [-16] | [-97] | [-15] | -103 | -786 | DT | -0.6 | HoldShort | | (-17) | -71 | -3 | 10 | -20 | -2.1,0 | 38 | | 24 | Feb/10 | 11 | 114.52 | 117.01 | 117.6(-0.45) | 116.31(-0.92) | 112.95(-1.86) | 108.36 | -1.2 | | 4 | 69(13.7) | -50 | [-17] | [-93] | [-36] | -115 | -808 | DT | -1.3 | HoldShort | | (-16) | -69 | -27 | -19 | -20 | -2.6,0 | 38 | | 25 | Feb/10 | 10 | 114.52 | 117.01 | 118.13(-0.39) | 117.39(-0.78) | 115.09(-1.58) | 109.22 | -1 | | 4 | 55(15) | -50 | [-15] | [-79] | [-44] | -126 | -756 | DT | -2 | HoldShort | | (-14) | -59 | -36 | -35 | -20 | -3.1,2 | 38 | | | | |
| 26 | Feb/10 | 9 | 114.52 | 117.01 | 118.59(-0.36) | 118.31(-0.69) | 116.94(-1.54) | 110.41 | -0.8 | | 4 | 40(24.7) | -50 | [-13] | [-76] | [-104] | -134 | -720 | DT | -3.1 | HoldShort? | | (-13) | -58 | -213 | -41 | -20 | -3.9,14 | 38 | | 27 | Feb/9 | 15 | 114.4 | 118.06 | 119.02(-0.1) | 119.13(0.03) | 118.77(-0.44) | 117.87 | 0.6 | | 12 | 16(0.8) | 0 | [-4] | [-16] | [-18] | -57 | -112 | RG | -1.1 | SmallLong? | | (-1) | -16 | -28 | -18 | -20 | -1.4,28 | 67 | | 28 | Feb/9 | 14 | 114.4 | 118.06 | 119.14(-0.01) | 119.1(0.08) | 119.29(-0.33) | 118.85 | 0.8 | | 12 | 15(0.1) | 30 | [-0] | [-10] | [-7] | -22 | -97 | RG | -0.5 | Wait | | (-2) | -12 | -4 | -20 | -20 | -0.4,38 | 67 | | 29 | Feb/9 | 13 | 114.4 | 118.06 | 119.15(-0.03) | 119.01(-0.02) | 119.68(-0.02) | 118.98 | 0.8 | | 12 | 15(0) | 40 | [-1] | [-0] | [-3] | -12 | 17 | RG | -0.9 | SmallLong | | (0) | -1 | 6 | -29 | 0 | -0.2,43 | 67 | | 30 | Feb/9 | 12 | 114.4 | 118.06 | 119.15(0) | 119.03(-0.11) | 119.7(-0.03) | 118.78 | 0.8 | | 12 | 15(-0.1) | 35 | [0] | [-2] | [-8] | -2 | -39 | DR | -1.1 | OpenShort | | (-1) | -1 | -15 | -24 | 8 | -0.5,61 | 67 | | | | |
| 31 | Feb/9 | 11 | 114.4 | 118.06 | 119.18(0.03) | 119.16(-0.07) | 119.73(0.19) | 119.32 | 0.9 | | 12 | 15(-0.2) | 50 | [1] | [7] | [-7] | 37 | 28 | CR | -0.5 | HoldShort | | (1) | 7 | -35 | 16 | 20 | 0.2,82 | 67 | | 32 | Feb/9 | 10 | 114.4 | 118.06 | 119.15(0.1) | 119.24(0.13) | 119.5(0.52) | 120.57 | 1.1 | | 12 | 15(1.4) | 50 | [4] | [23] | [9] | 74 | 153 | UT | 1.3 | OpenLong | | (3) | 19 | -5 | 36 | 20 | 1.7,81 | 67 | | 33 | Feb/9 | 9 | 114.4 | 118.06 | 119.03(0.1) | 119.09(0.17) | 118.88(0.46) | 120.76 | 1.1 | | 12 | 14(1.5) | 50 | [4] | [21] | [29] | 71 | 165 | UT | 2.5 | OpenLong? | | (4) | 17 | 49 | 46 | 20 | 2.3,63 | 67 | | 34 | Feb/8 | 15 | 113.55 | 118 | 119.03(0) | 118.89(0.03) | 118.88(0) | 119.01 | 0.9 | | 16 | 12(1.5) | 50 | [0] | [2] | [7] | -12 | 10 | UR | 1 | SmallShort? | | (1) | 0 | 6 | 25 | 3 | 0.1,36 | 76 | | 35 | Feb/8 | 14 | 113.55 | 118 | 118.91(-0.01) | 118.86(-0.01) | 118.34(-0.23) | 118.78 | 0.8 | | 16 | 11(0) | 50 | [-0] | [-7] | [6] | -35 | -61 | RG | 0.7 | Wait | | (-0) | -8 | 14 | 8 | -5 | -0.2,20 | 76 | | | | |
| 36 | Feb/8 | 13 | 113.55 | 118 | 118.92(-0.03) | 118.87(-0.04) | 118.61(-0.3) | 118.29 | 0.7 | | 16 | 11(0.2) | 35 | [-1] | [-10] | [-1] | -66 | -97 | RG | -0.5 | Wait | | (-1) | -11 | 16 | -26 | -20 | -0.9,7 | 76 | | 37 | Feb/8 | 12 | 113.55 | 118 | 118.96(-0.08) | 118.92(-0.23) | 118.97(-0.29) | 117.72 | 0.7 | | 16 | 10(1) | 15 | [-3] | [-14] | [-12] | -87 | -91 | RG | -1.9 | SmallLong | | (-2) | -11 | -6 | -47 | -20 | -1.9,11 | 76 | | 38 | Feb/8 | 11 | 113.55 | 118 | 119.06(-0.12) | 119.2(-0.09) | 119.32(-0.13) | 117.94 | 0.7 | | 16 | 9(-0.7) | 0 | [-4] | [-6] | [-20] | -59 | 2 | RG | -2.3 | SmallLong | | (-3) | -5 | -30 | -33 | -20 | -1.9,39 | 76 | | 39 | Feb/8 | 10 | 113.55 | 118 | 119.2(-0.04) | 119.31(-0.03) | 119.47(0.06) | 119.01 | 0.9 | | 16 | 10(-0.5) | 30 | [-1] | [3] | [-9] | 11 | 40 | RG | -0.7 | Wait | | (-3) | 2 | -29 | 9 | -8 | -0.3,68 | 76 | | 40 | Feb/8 | 9 | 113.55 | 118 | 119.25(0.03) | 119.34(0.13) | 119.4(0.24) | 120.06 | 1 | | 16 | 11(0.6) | 50 | [1] | [13] | [6] | 55 | 103 | UT | 1 | OpenLong? | | (0) | 9 | -3 | 36 | 17 | 1.2,75 | 76 | | | | |
| 41 | Feb/7 | 15 | 112.38 | 117.7 | 119.21(0.07) | 119.18(0.12) | 119.11(0.23) | 120.17 | 1.1 | | 19 | 10(1.7) | 50 | [3] | [14] | [15] | 39 | 68 | UT | 1.7 | OpenLong? | | (1) | 8 | 24 | 29 | 20 | 1.5,51 | 83 | | 42 | Feb/7 | 14 | 112.38 | 117.7 | 119.13(-0.1) | 119.04(0.06) | 118.84(-0.21) | 119.34 | 0.9 | | 19 | 8(-2.3) | 40 | [-4] | [-5] | [8] | -16 | 70 | RG | 0.8 | SmallShort | | (1) | -8 | 21 | 2 | 3 | 0.3,27 | 83 | | 43 | Feb/7 | 13 | 112.38 | 117.7 | 119.25(-0.17) | 118.97(0.05) | 119.09(-0.03) | 118.61 | 0.8 | | 19 | 11(-4.5) | 10 | [-6] | [1] | [-4] | -52 | 125 | RG | -0.6 | Wait | | (-4) | -1 | -3 | -9 | -20 | -0.8,18 | 83 | | 44 | Feb/7 | 12 | 112.38 | 117.7 | 119.45(-0.23) | 118.91(-0.04) | 119.12(-0.13) | 118.71 | 0.9 | | 19 | 15(-5) | -5 | [-8] | [-5] | [-4] | -47 | 151 | RG | -0.4 | Wait | | (-6) | -5 | -4 | -14 | -8 | -0.7,21 | 83 | | 45 | Feb/7 | 11 | 112.38 | 117.7 | 119.72(-0.21) | 118.96(-0.01) | 119.28(0.03) | 118.85 | 0.9 | | 19 | 20(-3.1) | 10 | [-8] | [2] | [1] | -21 | 165 | UR | -0.3 | SmallShort | | (-8) | 1 | 1 | 9 | -6 | -0.6,44 | 83 | | | | |
| 46 | Feb/7 | 10 | 112.38 | 117.7 | 119.97(-0.23) | 118.97(-0.03) | 119.25(-0.01) | 118.82 | 0.9 | | 19 | 23(-3.1) | -15 | [-8] | [-1] | [-13] | -24 | 143 | DT | -0.3 | OpenShort | | (-7) | -0 | -43 | 8 | -2 | -0.7,44 | 83 | | 47 | Feb/7 | 9 | 112.38 | 117.7 | 120.25(-0.08) | 119(0.08) | 119.26(0.36) | 120.37 | 1.1 | | 19 | 26(-0.7) | 50 | [-3] | [16] | [21] | -4 | 194 | UR | 0.6 | SmallShort? | | (-6) | 13 | 38 | 20 | 20 | 0.1,44 | 83 | | 48 | Feb/6 | 15 | 111.08 | 117.16 | 120.35(-0.06) | 118.91(-0.14) | 118.83(0.1) | 119.01 | 1 | | 20 | 27(2.7) | 45 | [-2] | [3] | [-3] | -48 | -18 | RG | 0.1 | Wait? | | (-5) | 4 | -10 | -16 | 20 | -0.7,20 | 73 | | 49 | Feb/6 | 14 | 111.08 | 117.16 | 120.42(0.1) | 119.08(-0.05) | 118.71(0.08) | 119.36 | 1 | | 20 | 24(-1.5) | 50 | [4] | [5] | [6] | -47 | -176 | UT | 0.3 | OpenLong | | (-1) | 3 | 20 | -16 | 20 | -0.5,16 | 73 | | 50 | Feb/6 | 13 | 111.08 | 117.16 | 120.3(0.15) | 119.14(-0.09) | 118.62(-0.08) | 118.65 | 0.9 | | 20 | 26(-3.7) | 50 | [5] | [-1] | [-6] | -65 | -321 | DR | 0 | OpenShort | | (2) | -3 | -4 | -22 | -13 | -0.8,5 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|