DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $97.5500 One month high (close): $104.2200

DUK Daily Change: -0.98% Daily StdDev 1.02% DUK EMA_5_Trend: 0.14% 10Minute StdDev: $0.7756

Latest Price : $98.29(-0.98%)

Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.9) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($0.6)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	9	100.6	99.57	99.34(-0.09)	98.89(-0.28)	98.66(-0.33)	97.01	-2.6	-12	49(14.9)	-50	[-9]	[-51]	[-71]	-120	-222	DT	-2.5	HoldShort?	(-9)	-32	-190	-17	-20	-3.5,18	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.89(hourly_sma_10 1.94%) 99.34(hourly_sma_20 2.4%) 99.57(daily_ema_10 2.64%) 100.6(daily_ema_20 3.7%)

2	Feb/15	15	100.79	99.93	99.43(0.02)	99.17(-0.04)	98.99(0.06)	99.23	-1.2	-10	34(-3.1)	-30	[2]	[2]	[5]	-39	-26	RG	0.5	Wait?	(2)	6	6	11	11	-0.4,21	42
3	Feb/15	14	100.79	99.93	99.41(0.02)	99.21(-0.08)	98.93(0.02)	99.16	-1.3	-10	37(-1.2)	-15	[2]	[-4]	[8]	-52	-48	RG	0.5	Wait	(2)	2	19	4	14	-0.5,11	42
4	Feb/15	13	100.79	99.93	99.39(0.02)	99.29(-0.13)	98.91(-0.08)	98.93	-1.4	-10	38(-2.4)	-35	[2]	[-16]	[1]	-70	-97	RG	0	Wait	(0)	-8	8	-8	-1	-0.9,3	42
5	Feb/15	12	100.79	99.93	99.37(0.03)	99.42(-0.12)	98.99(-0.12)	98.83	-1.5	-10	41(-2.7)	-40	[3]	[-19]	[-4]	-71	-120	DR	-0.3	OpenShort	(2)	-12	1	-18	-13	-1,4	42

6	Feb/15	11	100.79	99.93	99.34(0.06)	99.54(-0.12)	99.11(-0.24)	98.82	-1.5	-10	43(-9.7)	-45	[6]	[-30]	[-11]	-64	-189	DR	-0.5	OpenShort	(3)	-24	-12	-26	-20	-0.9,9	42
7	Feb/15	10	100.79	99.93	99.28(0.08)	99.66(-0.09)	99.35(-0.14)	98.96	-1.4	-10	53(-7.4)	-25	[8]	[-18]	[-9]	-46	-162	DR	-0.6	OpenShort	(7)	-14	-7	-27	-20	-0.5,17	42
8	Feb/15	9	100.79	99.93	99.2(0.06)	99.75(-0.09)	99.49(-0.19)	99.04	-1.3	-10	60(-4.8)	-50	[6]	[-24]	[-14]	-18	-145	DR	-0.6	OpenShort?	(7)	-19	-21	-26	-20	-0.2,37	42
9	Feb/14	12	100.94	100.24	99.14(0.08)	99.84(-0.01)	99.68(-0.18)	99.29	-1.2	-10	65(1.2)	-40	[8]	[-19]	[-11]	15	-124	DR	-0.5	OpenShort	(7)	-18	-17	-16	-20	0.2,60	42
10	Feb/14	11	100.94	100.24	99.06(0.09)	99.85(0.04)	99.86(-0.13)	99.49	-1	-10	64(-3.4)	-50	[9]	[-11]	[-17]	36	-99	DR	-0.4	OpenShort	(9)	-13	-36	-14	-20	0.5,73	42

11	Feb/14	10	100.94	100.24	98.97(0.11)	99.81(0.13)	99.99(0.03)	99.91	-0.7	-10	67(0.7)	-10	[11]	[9]	[2]	61	-27	RG	-0.1	Wait	(10)	3	14	-9	-17	1,86	42
12	Feb/14	9	100.94	100.24	98.86(0.09)	99.68(0.08)	99.96(-0.05)	99.74	-0.8	-10	67(-0.1)	-40	[9]	[-1]	[-9]	62	-27	DR	-0.2	OpenShort?	(9)	-5	-18	-9	-13	0.9,89	42
13	Feb/13	15	101.17	100.53	98.77(0.02)	99.6(0.11)	100.01(0.01)	99.95	-0.9	-9	67(0.7)	-50	[2]	[5]	[-7]	77	100	CR	-0.1	OpenShort?	(9)	1	-19	-4	0	1.2,97	44
14	Feb/13	14	101.17	100.53	98.75(0.05)	99.49(0.18)	100(0.17)	100.18	-0.7	-9	66(3.9)	-15	[5]	[24]	[4]	88	132	RG	0.2	Wait	(3)	16	9	-1	12	1.5,100	44
15	Feb/13	13	101.17	100.53	98.7(0.04)	99.31(0.17)	99.83(0.21)	100.07	-0.8	-9	62(3.1)	-15	[4]	[28]	[6]	90	155	RG	0.3	Wait	(3)	20	12	1	17	1.6,100	44

16	Feb/13	12	101.17	100.53	98.66(0.05)	99.14(0.24)	99.62(0.22)	99.93	-0.9	-9	59(3.4)	-15	[5]	[32]	[2]	88	136	RG	0.4	Wait	(3)	21	1	9	3	1.5,100	44
17	Feb/13	11	101.17	100.53	98.61(0.03)	98.9(0.25)	99.4(0.21)	99.92	-0.9	-9	56(3.5)	-20	[3]	[31]	[5]	92	156	RG	0.7	Wait	(3)	20	3	18	18	1.7,99	44
18	Feb/13	10	101.17	100.53	98.58(0.03)	98.65(0.22)	99.19(0.23)	99.89	-0.9	-9	52(2.7)	-5	[3]	[32]	[21]	86	161	RG	1	SmallShort	(3)	22	42	20	20	1.8,91	44
19	Feb/13	9	101.17	100.53	98.55(-0.02)	98.43(0.17)	98.96(0.17)	99.39	-1.3	-9	49(-1.7)	-35	[-2]	[22]	[16]	62	161	UR	0.6	SmallShort?	(0)	16	34	15	20	1.2,82	44
20	Feb/10	15	101.41	100.69	98.57(-0.04)	98.26(0.14)	98.79(0.13)	98.99	-1.5	-10	51(3.4)	-50	[-4]	[16]	[9]	37	121	UR	0.3	SmallShort?	(-3)	13	15	11	19	0.6,72	43

21	Feb/10	14	101.41	100.69	98.61(-0.09)	98.12(0.08)	98.66(0.26)	98.81	-1.6	-10	48(-7.9)	-50	[-9]	[24]	[3]	27	192	UR	0.2	SmallShort	(-4)	25	-7	19	20	0.3,69	43
22	Feb/10	13	101.41	100.69	98.7(-0.07)	98.04(0.1)	98.4(0.29)	98.89	-1.6	-10	56(-3.9)	-50	[-7]	[28]	[9]	18	179	UR	0.6	SmallShort	(-8)	27	7	22	20	0.2,63	43
23	Feb/10	12	101.41	100.69	98.77(-0.07)	97.94(-0.06)	98.12(0.22)	98.81	-1.6	-10	60(-3.1)	-40	[-7]	[14]	[22]	3	139	UR	0.7	SmallShort	(-7)	21	32	30	20	0,53	43
24	Feb/10	11	101.41	100.69	98.84(-0.1)	98(-0.09)	97.9(0.17)	98.44	-1.9	-10	63(-3.4)	-50	[-9]	[7]	[9]	-30	118	UR	0.5	SmallShort	(-8)	16	7	19	20	-0.4,30	43
25	Feb/10	10	101.41	100.69	98.94(-0.08)	98.09(-0.07)	97.73(0.17)	98.36	-1.9	-10	66(-1.6)	-25	[-8]	[8]	[31]	-48	76	UR	0.6	SmallShort	(-9)	16	79	13	20	-0.5,15	43

26	Feb/10	9	101.41	100.69	99.02(-0.12)	98.16(-0.17)	97.56(-0.12)	97.45	-2.5	-10	68(3.7)	-50	[-11]	[-25]	[-3]	-86	-60	DT	-0.1	OpenShort?	(-12)	-11	-8	4	-16	-1.5,2	43
27	Feb/9	15	101.7	100.95	99.14(-0.14)	98.33(-0.16)	97.68(-0.07)	97.54	-2.5	-12	64(5)	-50	[-13]	[-21]	[-7]	-88	-23	DT	-0.1	OpenShort?	(-10)	-7	-17	5	-20	-1.6,2	30
28	Feb/9	14	101.7	100.95	99.28(-0.19)	98.49(-0.18)	97.75(-0.36)	97.74	-2.4	-12	59(-2.4)	-50	[-17]	[-47]	[4]	-88	-57	DP	-0	OpenShort	(-12)	-31	16	2	-17	-1.6,2	30
29	Feb/9	13	101.7	100.95	99.47(-0.17)	98.67(-0.21)	98.1(-0.37)	97.55	-2.5	-12	61(3.5)	-50	[-15]	[-49]	[-5]	-98	-110	DT	-0.5	OpenShort	(-17)	-32	-7	1	-20	-1.9,0	30
30	Feb/9	12	101.7	100.95	99.64(-0.14)	98.88(-0.21)	98.46(-0.31)	97.63	-2.4	-12	58(5.4)	-50	[-12]	[-43]	[-15]	-103	-135	DT	-0.9	HoldShort	(-14)	-27	-27	-15	-20	-2.1,0	30

31	Feb/9	11	101.7	100.95	99.78(-0.13)	99.09(-0.29)	98.77(-0.23)	97.94	-2.2	-12	52(6.9)	-50	[-11]	[-39]	[-3]	-94	-106	DT	-0.9	OpenShort	(-12)	-20	0	-6	-20	-2.1,9	30
32	Feb/9	10	101.7	100.95	99.91(-0.12)	99.38(-0.22)	99(-0.24)	97.94	-2.2	-12	46(7.7)	-50	[-10]	[-37]	[-49]	-102	-139	DT	-1.4	HoldShort	(-11)	-21	-130	-6	-20	-2.6,13	30
33	Feb/9	9	101.7	100.95	100.03(-0.05)	99.6(-0.07)	99.24(0.01)	99.46	-1.3	-12	38(0.4)	-50	[-4]	[-7]	[8]	-57	-7	DP	0.3	OpenShort?	(-4)	1	15	15	10	-0.9,16	30
34	Feb/8	15	102.11	101.37	100.08(-0.05)	99.67(-0.12)	99.23(-0.07)	99.28	-1.8	-10	37(-0.7)	-50	[-4]	[-15]	[2]	-75	-47	DP	0.1	OpenShort?	(-5)	-6	3	9	-7	-1.3,8	35
35	Feb/8	14	102.11	101.37	100.13(-0.08)	99.79(-0.08)	99.3(-0.11)	99.24	-1.8	-10	38(1.5)	-50	[-7]	[-17]	[6]	-85	-35	DP	-0.1	OpenShort	(-5)	-10	19	5	-18	-1.5,3	35

36	Feb/8	13	102.11	101.37	100.21(-0.06)	99.87(-0.08)	99.41(-0.34)	99.01	-1.9	-10	37(4.5)	-50	[-5]	[-37]	[-11]	-103	-146	DT	-0.7	HoldShort	(-8)	-30	-17	-11	-20	-2.1,0	35
37	Feb/8	12	102.11	101.37	100.27(-0.03)	99.95(-0.12)	99.75(-0.22)	99.21	-1.8	-10	32(3.1)	-50	[-3]	[-28]	[-11]	-103	-136	DT	-1.1	HoldShort	(-5)	-20	-16	-18	-20	-2.1,0	35
38	Feb/8	11	102.11	101.37	100.3(-0.02)	100.07(-0.21)	99.97(-0.15)	99.4	-1.7	-10	29(1.6)	-50	[-2]	[-25]	[-14]	-100	-108	DT	-1.2	HoldShort	(-2)	-13	-23	-34	-4	-2,0	35
39	Feb/8	10	102.11	101.37	100.32(0.03)	100.28(-0.12)	100.12(-0.16)	99.67	-1.5	-10	27(-3.3)	-50	[3]	[-21]	[-7]	-71	-134	DR	-1	OpenShort	(0)	-14	-10	-17	-12	-1.5,17	35
40	Feb/8	9	102.11	101.37	100.29(0.03)	100.4(-0.08)	100.28(-0.04)	99.79	-1.5	-10	31(-3.9)	-50	[3]	[-9]	[-29]	-50	-93	DR	-1	OpenShort?	(3)	-4	-76	-8	-20	-1,25	35

41	Feb/7	15	102.42	101.62	100.29(0)	100.48(0.05)	100.32(0.17)	100.7	-1.1	-8	35(-0.7)	-20	[0]	[16]	[14]	3	85	UR	0.7	SmallShort?	(8)	15	37	5	4	0.8,33	40
42	Feb/7	14	102.42	101.62	100.26(-0.12)	100.43(-0.03)	100.15(-0.04)	100.26	-1.4	-8	35(-11.6)	-50	[-11]	[-9]	[2]	-20	116	DP	0.2	OpenShort	(-3)	-4	7	4	-7	0,30	40
43	Feb/7	13	102.42	101.62	100.38(-0.11)	100.46(-0.02)	100.19(-0.24)	100.18	-1.4	-8	47(-8.8)	-50	[-10]	[-26]	[-10]	-25	33	DT	-0	OpenShort	(-11)	-21	-26	-2	-14	-0.3,33	40
44	Feb/7	12	102.42	101.62	100.49(-0.14)	100.48(0.01)	100.43(-0.08)	100.49	-1.2	-8	56(-10.8)	-50	[-13]	[-11]	[14]	-13	126	DP	0.1	OpenShort	(-9)	-7	43	-3	1	0,37	40
45	Feb/7	11	102.42	101.62	100.63(-0.18)	100.47(-0.08)	100.51(-0.13)	99.98	-1.5	-8	67(-10.3)	-50	[-16]	[-20]	[-1]	-31	96	DT	-0.5	OpenShort	(-14)	-12	9	-17	-18	-0.6,34	40

46	Feb/7	10	102.42	101.62	100.81(-0.18)	100.55(-0.07)	100.64(-0.12)	99.87	-1.6	-8	77(-6.5)	-50	[-16]	[-19]	[-17]	-18	68	DT	-0.6	OpenShort	(-17)	-11	-41	-1	-20	-0.8,52	40
47	Feb/7	9	102.42	101.62	100.99(-0.13)	100.62(0.08)	100.76(0.03)	100.35	-1.3	-8	83(-4.2)	-50	[-12]	[2]	[-33]	-4	85	RG	-0.3	Wait?	(-14)	3	-95	8	-20	-0.5,59	40
48	Feb/6	15	102.64	101.68	101.12(-0.04)	100.54(0.18)	100.73(0.22)	101.49	-0.7	-8	88(1.2)	-20	[-4]	[27]	[20]	21	140	UR	0.6	SmallShort?	(-7)	20	51	7	20	0.3,63	33
49	Feb/6	14	102.64	101.68	101.16(-0.09)	100.36(0.17)	100.51(0.07)	100.88	-1.1	-8	86(-2)	-50	[-8]	[12]	[8]	-16	83	UR	0.3	SmallShort	(-6)	6	25	-5	1	-0.2,39	33
50	Feb/6	13	102.64	101.68	101.25(-0.06)	100.19(0.16)	100.44(-0.02)	100.58	-1.3	-8	88(0)	-40	[-5]	[4]	[7]	-29	-12	UR	0.1	SmallShort	(-9)	-2	26	-10	-6	-0.5,34	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI