|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $85.2500 One month high (close): $90.0700
CVS Daily Change: -0.43% Daily StdDev 1.18% CVS EMA_5_Trend: -0.47% 10Minute StdDev: $0.4793
Latest Price : $87.97(-0.43%) | Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.6) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 9 | 87.58 | 88.1 | 88.91(-0.12) | 88.21(-0.16) | 88.04(-0.08) | 87.81 | 0.2 | | 4 | 57(0.8) | -35 | [-10] | [-15] | [-8] | -79 | -16 | DT | -0.3 | HoldShort? | | (-10) | -7 | -25 | -0 | 3 | -1.4,6 | 51 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces: 88.1(daily_ema_10 0.33%)
Down Forces:
Support Levels: 87.58(daily_ema_20 -0.26%)
Resistance Levels: 88.21(weak_hourly_sma_10 0.46%) 88.91(weak_hourly_sma_20 1.25%)
|
| | | 2 | Feb/15 | 15 | 87.56 | 87.94 | 89.02(-0.11) | 88.35(-0.17) | 88.11(0.03) | 88.08 | 0.4 | | 3 | 57(0.3) | -10 | [-9] | [-6] | [2] | -71 | 11 | DP | -0 | OpenShort? | | (-9) | 3 | 1 | 4 | 8 | -1.2,9 | 53 | | 3 | Feb/15 | 14 | 87.56 | 87.94 | 89.12(-0.11) | 88.5(-0.15) | 88.08(0.01) | 88.07 | 0.4 | | 3 | 56(0.9) | -15 | [-9] | [-7] | [0] | -76 | -5 | DT | -0 | HoldShort | | (-9) | 1 | -1 | 5 | -2 | -1.4,9 | 53 | | 4 | Feb/15 | 13 | 87.56 | 87.94 | 89.22(-0.1) | 88.63(-0.14) | 88.07(-0.19) | 88.08 | 0.4 | | 3 | 55(2.6) | -25 | [-8] | [-23] | [-2] | -78 | -76 | DT | 0 | OpenShort | | (-10) | -16 | -9 | 11 | -14 | -1.5,10 | 53 | | 5 | Feb/15 | 12 | 87.56 | 87.94 | 89.31(-0.09) | 88.75(-0.11) | 88.24(-0.15) | 88.18 | 0.4 | | 3 | 53(2.6) | -10 | [-8] | [-18] | [1] | -83 | -76 | DP | -0.1 | OpenShort | | (-8) | -13 | 2 | 13 | -18 | -1.6,7 | 53 | | | | |
| 6 | Feb/15 | 11 | 87.56 | 87.94 | 89.39(-0.1) | 88.85(-0.15) | 88.37(-0.25) | 88.16 | 0.4 | | 3 | 50(3.7) | -15 | [-8] | [-28] | [6] | -91 | -102 | DP | -0.3 | OpenShort | | (-7) | -21 | 23 | 2 | -20 | -1.8,4 | 53 | | 7 | Feb/15 | 10 | 87.56 | 87.94 | 89.48(-0.12) | 88.98(-0.22) | 88.59(-0.37) | 87.91 | 0.3 | | 3 | 47(7.9) | -50 | [-10] | [-42] | [-7] | -110 | -152 | DT | -1.1 | HoldShort | | (-11) | -31 | -10 | -4 | -20 | -2.4,0 | 53 | | 8 | Feb/15 | 9 | 87.56 | 87.94 | 89.59(-0.1) | 89.18(-0.25) | 88.92(-0.29) | 88.02 | 0.3 | | 3 | 39(9.2) | -50 | [-8] | [-36] | [-33] | -123 | -152 | DT | -1.7 | HoldShort? | | (-9) | -24 | -82 | -14 | -20 | -2.9,0 | 53 | | 9 | Feb/14 | 12 | 87.54 | 87.85 | 89.68(-0.07) | 89.4(-0.13) | 89.18(-0.09) | 88.91 | 1 | | 2 | 29(3.4) | -10 | [-6] | [-14] | [-2] | -98 | -42 | DT | -0.7 | OpenShort | | (-5) | -8 | 2 | -11 | -8 | -1.9,0 | 61 | | 10 | Feb/14 | 11 | 87.54 | 87.85 | 89.74(-0.08) | 89.52(-0.11) | 89.26(-0.1) | 88.89 | 1 | | 2 | 26(3.1) | -35 | [-7] | [-14] | [-13] | -99 | -34 | DT | -1 | OpenShort | | (-7) | -8 | -30 | -5 | -20 | -2.3,9 | 61 | | | | |
| 11 | Feb/14 | 10 | 87.54 | 87.85 | 89.81(-0.07) | 89.62(-0.09) | 89.35(-0.06) | 89.21 | 1.2 | | 2 | 23(1.1) | -35 | [-6] | [-10] | [-9] | -81 | -14 | DT | -0.4 | OpenShort | | (-5) | -5 | -29 | 7 | -9 | -1.8,14 | 61 | | 12 | Feb/14 | 9 | 87.54 | 87.85 | 89.87(-0.01) | 89.7(-0.04) | 89.4(-0.03) | 89.52 | 1.4 | | 2 | 22(0.4) | 20 | [-1] | [-4] | [6] | -64 | -38 | RG | 0.4 | Wait? | | (-3) | -3 | 11 | 15 | 0 | -1.1,14 | 61 | | 13 | Feb/13 | 15 | 87.57 | 87.81 | 89.88(-0.01) | 89.74(-0.08) | 89.43(-0.2) | 89.4 | 1.3 | | 3 | 21(0.8) | 15 | [-1] | [-18] | [2] | -85 | -92 | RG | -0.1 | Wait? | | (-3) | -17 | 12 | -5 | -13 | -1.6,5 | 65 | | 14 | Feb/13 | 14 | 87.57 | 87.81 | 89.89(-0.01) | 89.81(-0.07) | 89.61(-0.19) | 89.27 | 1.2 | | 3 | 21(1.8) | 0 | [-1] | [-17] | [-7] | -102 | -109 | RG | -1.1 | SmallLong | | (-1) | -16 | 2 | -31 | -20 | -2.1,1 | 65 | | 15 | Feb/13 | 13 | 87.57 | 87.81 | 89.9(-0.04) | 89.87(-0.07) | 89.78(-0.12) | 89.25 | 1.2 | | 3 | 19(3.4) | -30 | [-3] | [-12] | [-18] | -109 | -59 | DT | -2 | HoldShort | | (-2) | -10 | -19 | -57 | -20 | -2.4,1 | 65 | | | | |
| 16 | Feb/13 | 12 | 87.57 | 87.81 | 89.94(-0.02) | 89.93(-0.07) | 89.89(-0.12) | 89.46 | 1.3 | | 3 | 15(1.7) | -20 | [-2] | [-11] | [-18] | -71 | -60 | DT | -1.9 | OpenShort | | (-2) | -10 | -31 | -35 | -20 | -2.2,34 | 65 | | 17 | Feb/13 | 11 | 87.57 | 87.81 | 89.94(0) | 89.99(-0.01) | 90(-0.06) | 89.8 | 1.5 | | 3 | 14(0) | -15 | [0] | [-3] | [-15] | -8 | -36 | DR | -1 | OpenShort | | (-1) | -5 | -43 | -2 | -8 | -0.8,62 | 65 | | 18 | Feb/13 | 10 | 87.57 | 87.81 | 89.96(0.04) | 90(0.03) | 90.05(0.06) | 90.27 | 1.9 | | 3 | 14(-0.4) | 40 | [3] | [9] | [8] | 63 | 3 | UT | 1.1 | OpenLong | | (3) | 5 | 13 | 11 | 16 | 1.6,73 | 65 | | 19 | Feb/13 | 9 | 87.57 | 87.81 | 89.92(0.04) | 90(0) | 90(0.06) | 90.13 | 1.8 | | 3 | 14(-3.3) | 50 | [3] | [8] | [11] | 33 | -7 | UT | 0.6 | OpenLong? | | (3) | 5 | 32 | 1 | 7 | 1,58 | 65 | | 20 | Feb/10 | 15 | 87.54 | 87.51 | 89.88(0.07) | 89.97(-0.04) | 89.95(-0.01) | 89.78 | 1.6 | | 2 | 17(-8.3) | 30 | [6] | [1] | [-7] | -1 | -84 | CR | -0.7 | HoldShort? | | (3) | -1 | -18 | -8 | 1 | -0.4,59 | 58 | | | | |
| 21 | Feb/10 | 14 | 87.54 | 87.51 | 89.82(0.22) | 90.01(-0.03) | 89.96(-0.01) | 89.98 | 1.7 | | 2 | 26(-38.5) | 50 | [18] | [4] | [-4] | 31 | -202 | CR | 0.1 | HoldShort | | (7) | -1 | -11 | 1 | -3 | 0.4,71 | 58 | | 22 | Feb/10 | 13 | 87.54 | 87.51 | 89.62(0.26) | 90.04(0.02) | 89.97(0.03) | 90.1 | 1.8 | | 2 | 64(-23.6) | 50 | [21] | [10] | [2] | 30 | -203 | UT | 0.1 | OpenLong | | (21) | 3 | 6 | -2 | 2 | 0.5,67 | 58 | | 23 | Feb/10 | 12 | 87.54 | 87.51 | 89.39(0.26) | 90.02(0.06) | 89.94(0.02) | 90.04 | 1.7 | | 2 | 88(-18.1) | 50 | [21] | [11] | [2] | 22 | -185 | UT | 0.1 | OpenLong | | (21) | 2 | 15 | -12 | -7 | 0.5,59 | 58 | | 24 | Feb/10 | 11 | 87.54 | 87.51 | 89.16(0.24) | 89.97(0.03) | 89.92(-0.07) | 89.88 | 1.6 | | 2 | 106(-12.1) | 45 | [20] | [2] | [-0] | 28 | -177 | UT | -0 | OpenLong | | (22) | -6 | 8 | -11 | -16 | 0.5,65 | 58 | | 25 | Feb/10 | 10 | 87.54 | 87.51 | 88.95(0.24) | 89.94(-0.01) | 89.98(-0.09) | 89.79 | 1.6 | | 2 | 118(-9.1) | 25 | [20] | [-1] | [-11] | 36 | -173 | DR | -0.1 | OpenShort | | (21) | -7 | -25 | -10 | -8 | 0.5,73 | 58 | | | | |
| 26 | Feb/10 | 9 | 87.54 | 87.51 | 88.74(0.24) | 89.95(0.02) | 90.06(-0.04) | 90.07 | 1.8 | | 2 | 127(-4.8) | 50 | [20] | [4] | [3] | 58 | -100 | UT | 0 | OpenLong? | | (21) | -3 | 10 | -5 | 3 | 0.7,90 | 58 | | 27 | Feb/9 | 15 | 87.5 | 87.29 | 88.53(0.26) | 89.93(0.01) | 90.06(0) | 89.96 | 1.7 | | 1 | 132(-9.6) | 45 | [21] | [8] | [-1] | 61 | -100 | CR | -0.1 | HoldShort? | | (20) | 0 | -1 | -6 | 1 | 0.8,91 | 60 | | 28 | Feb/9 | 14 | 87.5 | 87.29 | 88.3(0.26) | 89.92(0.04) | 90.1(0.1) | 89.97 | 1.8 | | 1 | 142(-3.6) | 45 | [21] | [17] | [-5] | 67 | -46 | CR | -0.1 | HoldShort | | (23) | 8 | -11 | -4 | -8 | 0.8,97 | 60 | | 29 | Feb/9 | 13 | 87.5 | 87.29 | 88.07(0.25) | 89.88(0.1) | 90.01(0.11) | 90.09 | 1.8 | | 1 | 145(-0.9) | 45 | [21] | [20] | [-5] | 74 | 7 | CR | 0 | HoldShort | | (22) | 9 | -15 | -1 | -2 | 1,99 | 60 | | 30 | Feb/9 | 12 | 87.5 | 87.29 | 87.85(0.25) | 89.79(0.18) | 89.91(0.08) | 90.25 | 2 | | 1 | 146(2.3) | 50 | [21] | [21] | [1] | 80 | 39 | UT | 0.2 | OpenLong | | (22) | 7 | 2 | 2 | 0 | 1.2,100 | 60 | | | | |
| 31 | Feb/9 | 11 | 87.5 | 87.29 | 87.63(0.26) | 89.63(0.49) | 89.84(0.11) | 90.22 | 1.9 | | 1 | 144(3.7) | 50 | [21] | [36] | [3] | 80 | 67 | UT | 0.2 | OpenLong | | (22) | 9 | 25 | -1 | -20 | 1.3,97 | 60 | | 32 | Feb/9 | 10 | 87.5 | 87.29 | 87.4(0.26) | 89.19(0.48) | 89.74(-0.01) | 89.95 | 1.7 | | 1 | 140(2.9) | 50 | [21] | [26] | [9] | 77 | 28 | UT | 0.1 | OpenLong | | (21) | -1 | 39 | -5 | -20 | 1.3,94 | 60 | | 33 | Feb/9 | 9 | 87.5 | 87.29 | 87.17(0.23) | 88.76(0.46) | 89.74(0) | 89.52 | 1.4 | | 1 | 137(3.4) | 50 | [19] | [26] | [-7] | 74 | 39 | CR | -0.1 | HoldShort? | | (21) | 0 | -6 | -9 | -20 | 1.2,94 | 60 | | 34 | Feb/8 | 15 | 87.46 | 87.01 | 86.97(0.2) | 88.35(0.45) | 89.75(0.08) | 89.58 | 1.5 | | -2 | 134(4.1) | 30 | [16] | [31] | [-12] | 82 | 119 | CR | -0.1 | OpenShort? | | (20) | 7 | -33 | -9 | 8 | 1.4,97 | 54 | | 35 | Feb/8 | 14 | 87.46 | 87.01 | 86.8(0.24) | 87.95(0.49) | 89.68(0.3) | 89.94 | 1.8 | | -2 | 130(10.8) | 50 | [20] | [51] | [6] | 93 | 197 | UT | 0.1 | OpenLong | | (20) | 24 | 11 | -8 | 20 | 1.7,100 | 54 | | | | |
| 36 | Feb/8 | 13 | 87.46 | 87.01 | 86.59(0.22) | 87.52(0.44) | 89.41(0.88) | 89.82 | 1.7 | | -2 | 119(12.1) | 50 | [18] | [96] | [4] | 100 | 370 | TP | 0.2 | OpenShort | | (20) | 72 | -5 | -9 | 20 | 2,100 | 54 | | 37 | Feb/8 | 12 | 87.46 | 87.01 | 86.4(0.22) | 87.14(0.54) | 88.63(0.98) | 89.87 | 1.7 | | -2 | 107(17) | 50 | [18] | [108] | [17] | 108 | 424 | UT | 0.8 | HoldLong | | (19) | 80 | 31 | -9 | 20 | 2.3,100 | 54 | | 38 | Feb/8 | 11 | 87.46 | 87.01 | 86.21(0.17) | 86.67(0.46) | 87.77(0.95) | 89.53 | 1.5 | | -2 | 90(18.4) | 50 | [14] | [101] | [27] | 118 | 457 | UT | 1.4 | HoldLong | | (17) | 77 | 30 | 38 | 20 | 2.7,100 | 54 | | 39 | Feb/8 | 10 | 87.46 | 87.01 | 86.06(0.19) | 86.27(0.45) | 86.94(0.92) | 89.21 | 1.3 | | -2 | 71(26.1) | 50 | [15] | [99] | [39] | 126 | 410 | UT | 2.3 | HoldLong | | (14) | 75 | 53 | 54 | 20 | 3.2,96 | 54 | | 40 | Feb/8 | 9 | 87.46 | 87.01 | 85.9(0.1) | 85.88(0.29) | 86.15(0.61) | 88.63 | 0.8 | | -2 | 45(20.5) | 50 | [8] | [65] | [109] | 135 | 372 | UT | 3.9 | HoldLong? | | (11) | 50 | 258 | 63 | 20 | 4.3,77 | 54 | | | | |
| 41 | Feb/7 | 15 | 87.52 | 86.68 | 85.81(-0.07) | 85.63(0.04) | 86.15(0) | 85.92 | -1.1 | | -11 | 25(-4.4) | -50 | [-6] | [-1] | [13] | 5 | 80 | DP | 0.8 | OpenShort? | | (-3) | 0 | 30 | 10 | 9 | 0.3,47 | 39 | | 42 | Feb/7 | 14 | 87.52 | 86.68 | 85.87(-0.01) | 85.6(0.01) | 85.63(0.06) | 85.6 | -1.3 | | -11 | 29(0.5) | -40 | [-1] | [5] | [7] | -37 | -3 | UR | -0.1 | SmallShort | | (-7) | 5 | 21 | 0 | -5 | -0.6,28 | 39 | | 43 | Feb/7 | 13 | 87.52 | 86.68 | 85.88(-0.02) | 85.59(-0.01) | 85.58(-0.01) | 85.38 | -1.4 | | -11 | 29(0.8) | -50 | [-2] | [-3] | [-9] | -53 | -41 | DT | -0.5 | OpenShort | | (-3) | -1 | -21 | -8 | -8 | -1.1,25 | 39 | | 44 | Feb/7 | 12 | 87.52 | 86.68 | 85.9(-0.03) | 85.6(-0.05) | 85.59(-0.01) | 85.6 | -1.3 | | -11 | 28(0.4) | -50 | [-3] | [-5] | [2] | -26 | -1 | DP | 0 | OpenShort | | (-1) | -1 | -5 | 20 | 8 | -0.7,42 | 39 | | 45 | Feb/7 | 11 | 87.52 | 86.68 | 85.93(-0.05) | 85.64(-0.04) | 85.6(-0.06) | 85.65 | -1.2 | | -11 | 27(-0.5) | -50 | [-4] | [-9] | [-8] | -38 | 8 | DT | 0.1 | OpenShort | | (-2) | -5 | -31 | 11 | 4 | -0.7,30 | 39 | | | | |
| 46 | Feb/7 | 10 | 87.52 | 86.68 | 85.97(-0.02) | 85.67(0.01) | 85.65(0.12) | 85.98 | -1 | | -11 | 28(-1.7) | -10 | [-2] | [10] | [26] | -30 | 54 | UR | 0.8 | SmallShort | | (-3) | 11 | 67 | 11 | 20 | 0,20 | 39 | | 47 | Feb/7 | 9 | 87.52 | 86.68 | 85.99(-0.09) | 85.66(-0.1) | 85.55(-0.05) | 85.28 | -1.5 | | -11 | 30(0.8) | -50 | [-8] | [-12] | [-9] | -85 | 3 | DT | -0.6 | HoldShort? | | (-6) | -4 | -18 | -10 | -11 | -1.6,5 | 39 | | 48 | Feb/6 | 15 | 87.78 | 86.7 | 86.07(-0.03) | 85.75(-0.12) | 85.59(-0.02) | 85.47 | -1.4 | | -14 | 29(4.3) | -50 | [-3] | [-10] | [-9] | -72 | -43 | DT | -0.3 | OpenShort? | | (-7) | -2 | -16 | -24 | 2 | -1.4,13 | 31 | | 49 | Feb/6 | 14 | 87.78 | 86.7 | 86.1(-0.1) | 85.85(-0.09) | 85.61(-0.08) | 85.63 | -1.3 | | -14 | 25(-6.2) | -50 | [-9] | [-15] | [-9] | -62 | 34 | DT | 0 | OpenShort | | (-2) | -7 | -19 | -21 | 4 | -1.1,16 | 31 | | 50 | Feb/6 | 13 | 87.78 | 86.7 | 86.19(-0.08) | 85.93(-0.06) | 85.68(-0.01) | 85.83 | -1.2 | | -14 | 31(-2.3) | -50 | [-7] | [-8] | [4] | -56 | 42 | DP | 0.3 | OpenShort | | (-8) | -1 | 20 | -19 | 6 | -0.7,12 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|