|
^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 16, 2023 |
| ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $17.8800 One month high (close): $22.9200
ARCT Daily Change: -2.45% Daily StdDev 3.98% ARCT EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $17.88(-2.45%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.6
| Thu. Feb. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/16 | 9 | 19.98 | 19.48 | 18.52(-0.16) | 18.43(0.11) | 18.43(-0.32) | 18.25 | -1.3 | | -9 | 19(0.2) | -50 | [-4] | [-12] | [-11] | -41 | -56 | DT | -0.7 | OpenShort? | | (-5) | -8 | -8 | -12 | -20 | -1,34 | 35 | Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.76%(60%)
Daily Trend: % Up Forces: 18.43(hourly_sma_10 0.99%) Down Forces: Support Levels: Resistance Levels: 18.52(hourly_sma_20 1.48%) 19.48(daily_ema_10 6.74%) 19.98(daily_ema_20 9.48%)
|
| 2 | Feb/15 | 15 | 20.04 | 19.97 | 18.55(-0.11) | 18.41(0.05) | 18.49(-0.22) | 18.32 | -1.3 | | -4 | 19(-0.8) | -50 | [-3] | [-9] | [-14] | -28 | -54 | DT | -0.7 | OpenShort? | | (-2) | -6 | -28 | -4 | -20 | -0.9,45 | 43 | 3 | Feb/15 | 14 | 20.04 | 19.97 | 18.57(-0.16) | 18.4(0.16) | 18.53(0.22) | 18.56 | -1.2 | | -4 | 20(-2.3) | -35 | [-4] | [4] | [3] | 0 | 243 | UR | 0.1 | SmallShort | | (-1) | 6 | 3 | 4 | 16 | -0,50 | 43 | 4 | Feb/15 | 13 | 20.04 | 19.97 | 18.6(-0.16) | 18.37(-0.16) | 18.49(-0.05) | 18.53 | -1.2 | | -4 | 22(-1.7) | -30 | [-4] | [-7] | [11] | -4 | 134 | DP | 0.1 | OpenShort | | (-3) | -1 | 6 | 8 | 20 | -0.2,51 | 43 | 5 | Feb/15 | 12 | 20.04 | 19.97 | 18.63(-0.16) | 18.4(-0.05) | 18.5(0.43) | 18.48 | -1.2 | | -4 | 24(-1.2) | -35 | [-4] | [6] | [2] | -15 | 234 | UR | -0.1 | SmallShort | | (-5) | 11 | -13 | 12 | 20 | -0.5,48 | 43 | | | |
6 | Feb/15 | 11 | 20.04 | 19.97 | 18.66(-0.05) | 18.41(-0.05) | 18.42(0.49) | 18.59 | -1.1 | | -4 | 25(-0.3) | -0 | [-1] | [8] | [11] | -12 | 166 | UR | 0.5 | SmallShort | | (-2) | 12 | 12 | 11 | 20 | -0.2,43 | 43 | 7 | Feb/15 | 10 | 20.04 | 19.97 | 18.67(-0.11) | 18.42(-0.05) | 18.33(0.44) | 18.49 | -1.2 | | -4 | 26(-0.3) | -10 | [-3] | [7] | [13] | -27 | 163 | UR | 0.5 | SmallShort | | (-2) | 11 | 15 | 24 | 20 | -0.6,38 | 43 | 8 | Feb/15 | 9 | 20.04 | 19.97 | 18.69(-0.16) | 18.43(-0.32) | 18.33(0) | 18.36 | -1.3 | | -4 | 26(0.9) | -40 | [-4] | [-8] | [-2] | -51 | 8 | DT | 0.3 | OpenShort? | | (-3) | 0 | -22 | 19 | 20 | -1,24 | 43 | 9 | Feb/14 | 15 | 20.09 | 20.34 | 18.72(-0.05) | 18.49(-0.22) | 18.25(-0.33) | 18.55 | -1.2 | | -0 | 25(-0.8) | 20 | [-1] | [-13] | [25] | -46 | -128 | RG | 0.9 | SmallShort? | | (-2) | -8 | 49 | 17 | 20 | -0.5,17 | 45 | 10 | Feb/14 | 14 | 20.09 | 20.34 | 18.73(-0.21) | 18.53(-0.48) | 18.31(-0.54) | 18.13 | -1.6 | | -0 | 26(2.7) | -40 | [-5] | [-23] | [-3] | -98 | -231 | DT | -0.6 | OpenShort | | (-3) | -14 | 1 | 1 | -20 | -1.9,0 | 45 | | | |
11 | Feb/14 | 13 | 20.09 | 20.34 | 18.77(-0.27) | 18.62(-0.32) | 18.41(-0.54) | 18.12 | -1.6 | | -0 | 23(2.4) | -50 | [-7] | [-21] | [-16] | -108 | -190 | DT | -1 | HoldShort | | (-5) | -14 | -6 | -22 | -20 | -2.3,0 | 45 | 12 | Feb/14 | 12 | 20.09 | 20.34 | 18.82(-0.32) | 18.68(-0.32) | 18.51(-0.59) | 18.17 | -1.5 | | -0 | 21(2.3) | -50 | [-8] | [-23] | [-15] | -98 | -144 | DT | -1.3 | OpenShort | | (-7) | -15 | -12 | -3 | -20 | -2.6,17 | 45 | 13 | Feb/14 | 11 | 20.09 | 20.34 | 18.88(-0.32) | 18.74(-0.48) | 18.62(-0.75) | 18.27 | -1.5 | | -0 | 18(1.2) | -50 | [-8] | [-29] | [-30] | -101 | -160 | DT | -1.5 | HoldShort | | (-6) | -19 | -68 | -9 | -20 | -2.7,17 | 45 | 14 | Feb/14 | 10 | 20.09 | 20.34 | 18.94(-0.11) | 18.83(-0.11) | 18.62(0) | 18.87 | -1 | | -0 | 17(-2.1) | 5 | [-3] | [-4] | [15] | -41 | 91 | RG | 0.5 | Wait | | (-3) | 0 | 32 | 6 | 20 | -0.3,17 | 45 | 15 | Feb/14 | 9 | 20.09 | 20.34 | 18.96(-0.26) | 18.85(-0.26) | 18.76(-0.32) | 18.59 | -1.2 | | -0 | 19(-2.8) | -45 | [-7] | [-15] | [-7] | -90 | 11 | DT | -0.7 | HoldShort? | | (-5) | -8 | -6 | -19 | -20 | -1.6,0 | 45 | | | |
16 | Feb/13 | 15 | 20.13 | 20.59 | 19.01(-0.31) | 18.9(-0.16) | 18.82(-0.16) | 18.64 | -1.2 | | 1 | 22(-1.6) | -50 | [-8] | [-10] | [-10] | -74 | 129 | DT | -0.7 | OpenShort? | | (-7) | -4 | -4 | -12 | -20 | -1.4,11 | 48 | 17 | Feb/13 | 14 | 20.13 | 20.59 | 19.07(-0.26) | 18.93(-0.11) | 18.85(-0.11) | 18.68 | -1.2 | | 1 | 24(-0.9) | -50 | [-7] | [-7] | [-15] | -60 | 72 | DT | -0.6 | OpenShort | | (-6) | -3 | -27 | -1 | -20 | -1.3,23 | 48 | 18 | Feb/13 | 13 | 20.13 | 20.59 | 19.12(-0.21) | 18.93(0) | 18.87(-0.26) | 18.92 | -1 | | 1 | 25(-3.1) | -35 | [-5] | [-9] | [-3] | -32 | 74 | DT | 0.2 | OpenShort | | (-5) | -7 | -7 | 12 | -20 | -0.7,36 | 48 | 19 | Feb/13 | 12 | 20.13 | 20.59 | 19.16(-0.26) | 18.95(0.16) | 18.92(-0.05) | 18.98 | -0.9 | | 1 | 28(-3.3) | -30 | [-7] | [-2] | [1] | -39 | 201 | DP | 0.2 | OpenShort | | (-5) | -1 | 4 | 6 | -16 | -0.5,24 | 48 | 20 | Feb/13 | 11 | 20.13 | 20.59 | 19.21(-0.26) | 18.95(0) | 18.93(-0.26) | 18.94 | -1 | | 1 | 31(-2.1) | -10 | [-7] | [-10] | [9] | -57 | 90 | DP | 0 | OpenShort | | (-7) | -7 | 24 | -9 | 20 | -0.7,11 | 48 | | | |
21 | Feb/13 | 10 | 20.13 | 20.59 | 19.26(-0.36) | 18.92(-0.21) | 18.98(-0.11) | 18.73 | -1.1 | | 1 | 33(-1.3) | -45 | [-9] | [-9] | [-5] | -67 | 109 | DT | -0.6 | OpenShort | | (-7) | -3 | -4 | -9 | -20 | -1.3,16 | 48 | 22 | Feb/13 | 9 | 20.13 | 20.59 | 19.33(-0.46) | 18.96(-0.32) | 19(-0.16) | 18.77 | -1.1 | | 1 | 34(-5.4) | -50 | [-12] | [-12] | [-17] | -56 | 207 | DT | -0.5 | OpenShort? | | (-8) | -4 | -42 | -1 | -20 | -1.3,27 | 48 | 23 | Feb/10 | 15 | 20.19 | 20.77 | 19.42(-0.41) | 19.02(-0.11) | 19.03(0.26) | 19.15 | -0.9 | | 3 | 40(-7.9) | -15 | [-10] | [1] | [9] | -29 | 418 | UR | 0.2 | SmallShort? | | (-9) | 7 | 2 | 14 | 20 | -0.6,36 | 56 | 24 | Feb/10 | 14 | 20.19 | 20.77 | 19.5(-0.46) | 19.04(-0.16) | 18.98(0.42) | 19.13 | -0.9 | | 3 | 48(-5) | -10 | [-11] | [4] | [9] | -40 | 467 | UR | 0.3 | SmallShort | | (-10) | 10 | 1 | 12 | 20 | -0.7,28 | 56 | 25 | Feb/10 | 13 | 20.19 | 20.77 | 19.59(-0.41) | 19.07(-0.31) | 18.9(0.21) | 19.12 | -0.9 | | 3 | 53(-3.7) | 0 | [-10] | [-3] | [18] | -52 | 299 | RG | 0.4 | Wait | | (-10) | 5 | 27 | 11 | 20 | -0.8,18 | 56 | | | |
26 | Feb/10 | 12 | 20.19 | 20.77 | 19.67(-0.51) | 19.13(-0.42) | 18.86(-0.32) | 18.88 | -1.1 | | 3 | 56(-0.7) | -35 | [-13] | [-18] | [1] | -70 | 102 | DP | 0 | OpenShort | | (-11) | -8 | 2 | 8 | -16 | -1.2,10 | 56 | 27 | Feb/10 | 11 | 20.19 | 20.77 | 19.77(-0.45) | 19.21(-0.41) | 18.92(-0.47) | 18.86 | -1.1 | | 3 | 57(0.8) | -40 | [-11] | [-21] | [-3] | -77 | -71 | DT | -0.1 | HoldShort | | (-10) | -12 | -3 | 6 | -20 | -1.3,6 | 56 | 28 | Feb/10 | 10 | 20.19 | 20.77 | 19.86(-0.35) | 19.29(-0.46) | 19.01(-0.47) | 18.89 | -1.1 | | 3 | 56(1.9) | -25 | [-9] | [-21] | [2] | -84 | -218 | DP | -0.2 | OpenShort | | (-11) | -12 | 17 | 3 | -20 | -1.5,4 | 56 | 29 | Feb/10 | 9 | 20.19 | 20.77 | 19.93(-0.45) | 19.38(-0.67) | 19.1(-0.78) | 18.74 | -1.2 | | 3 | 54(4.2) | -50 | [-11] | [-32] | [-16] | -95 | -300 | DT | -0.6 | OpenShort? | | (-10) | -19 | -23 | -2 | -20 | -1.8,0 | 56 | 30 | Feb/9 | 15 | 20.23 | 20.95 | 20.02(-0.5) | 19.51(-0.51) | 19.25(-0.77) | 18.94 | -1.1 | | 6 | 50(1.6) | -45 | [-12] | [-30] | [-15] | -95 | -183 | DT | -0.5 | OpenShort? | | (-9) | -19 | -25 | -4 | -20 | -1.8,0 | 54 | | | |
31 | Feb/9 | 14 | 20.23 | 20.95 | 20.12(-0.59) | 19.61(-0.46) | 19.4(-0.51) | 19.16 | -0.9 | | 6 | 49(-3.3) | -40 | [-14] | [-22] | [-12] | -93 | 50 | DT | -0.4 | HoldShort | | (-10) | -12 | -14 | -3 | -20 | -1.7,0 | 54 | 32 | Feb/9 | 13 | 20.23 | 20.95 | 20.24(-0.64) | 19.7(-0.66) | 19.5(-0.36) | 19.29 | -0.8 | | 6 | 52(-5.4) | -25 | [-16] | [-22] | [-4] | -90 | 159 | DT | -0.3 | HoldShort | | (-13) | -9 | -13 | -4 | 16 | -1.6,0 | 54 | 33 | Feb/9 | 12 | 20.23 | 20.95 | 20.37(-0.68) | 19.83(-0.7) | 19.57(-0.46) | 19.41 | -0.7 | | 6 | 57(-5.3) | -30 | [-17] | [-25] | [-3] | -83 | 173 | DT | -0.2 | HoldShort | | (-15) | -11 | -3 | -1 | -16 | -1.4,2 | 54 | 34 | Feb/9 | 11 | 20.23 | 20.95 | 20.51(-0.73) | 19.97(-0.7) | 19.66(-0.51) | 19.44 | -0.7 | | 6 | 63(-6.1) | -45 | [-18] | [-26] | [-12] | -85 | 169 | DT | -0.3 | HoldShort | | (-15) | -12 | -26 | 1 | -20 | -1.5,3 | 54 | 35 | Feb/9 | 10 | 20.23 | 20.95 | 20.66(-0.67) | 20.11(-0.49) | 19.76(-0.25) | 19.68 | -0.5 | | 6 | 69(-5.3) | -20 | [-16] | [-17] | [-2] | -77 | 224 | DT | -0.1 | HoldShort | | (-15) | -6 | -1 | 3 | -20 | -1.2,3 | 54 | | | |
36 | Feb/9 | 9 | 20.23 | 20.95 | 20.8(-0.67) | 20.21(-0.54) | 19.81(-0.45) | 19.69 | -0.5 | | 6 | 74(-2.1) | -25 | [-16] | [-22] | [-4] | -81 | 108 | DT | -0.1 | HoldShort? | | (-15) | -11 | 8 | 1 | -20 | -1.3,2 | 54 | 37 | Feb/8 | 15 | 20.2 | 21.09 | 20.94(-0.57) | 20.32(-0.49) | 19.9(-1) | 19.62 | -0.5 | | 8 | 76(6.1) | -35 | [-14] | [-34] | [-20] | -88 | -264 | DT | -0.3 | OpenShort? | | (-15) | -24 | -27 | -0 | -20 | -1.5,0 | 60 | 38 | Feb/8 | 14 | 20.2 | 21.09 | 21.06(-0.61) | 20.42(-0.29) | 20.1(-0.89) | 19.87 | -0.3 | | 8 | 70(0.4) | -35 | [-15] | [-28] | [-13] | -85 | -138 | DT | -0.3 | HoldShort | | (-12) | -21 | -11 | -1 | -20 | -1.4,0 | 60 | 39 | Feb/8 | 13 | 20.2 | 21.09 | 21.19(-0.52) | 20.48(-0.29) | 20.28(-0.83) | 19.97 | -0.2 | | 8 | 70(0.8) | -30 | [-12] | [-27] | [-10] | -85 | -228 | DT | -0.4 | HoldShort | | (-12) | -20 | 1 | -7 | -20 | -1.4,0 | 60 | 40 | Feb/8 | 12 | 20.2 | 21.09 | 21.3(-0.7) | 20.54(-0.48) | 20.45(-0.82) | 19.96 | -0.2 | | 8 | 69(0.2) | -35 | [-17] | [-30] | [-13] | -87 | -76 | DT | -0.6 | HoldShort | | (-13) | -20 | -11 | -9 | -20 | -1.6,3 | 60 | | | |
41 | Feb/8 | 11 | 20.2 | 21.09 | 21.45(-0.69) | 20.64(-0.72) | 20.62(-0.67) | 20.06 | -0.1 | | 8 | 69(-0.4) | -35 | [-16] | [-29] | [-25] | -82 | -68 | DT | -0.7 | HoldShort | | (-14) | -16 | -59 | -6 | -20 | -1.6,8 | 60 | 42 | Feb/8 | 10 | 20.2 | 21.09 | 21.6(-0.51) | 20.79(-0.62) | 20.76(0.05) | 20.63 | 0.3 | | 8 | 69(-1.6) | 5 | [-12] | [-9] | [1] | -65 | 132 | RG | -0.2 | Wait | | (-13) | 1 | -16 | 2 | 20 | -1.1,13 | 60 | 43 | Feb/8 | 9 | 20.2 | 21.09 | 21.71(-0.46) | 20.92(-0.57) | 20.75(0.34) | 20.79 | 0.5 | | 8 | 71(-0.4) | 25 | [-11] | [-2] | [9] | -59 | 189 | RG | 0 | Wait? | | (-11) | 8 | -2 | 8 | 20 | -1,16 | 60 | 44 | Feb/7 | 15 | 20.1 | 21.17 | 21.81(-0.46) | 21.04(-0.8) | 20.68(0.24) | 20.81 | 0.5 | | 14 | 71(7.9) | 30 | [-11] | [-5] | [9] | -63 | 121 | RG | 0.1 | Wait? | | (-10) | 6 | 2 | 10 | 20 | -1.1,15 | 66 | 45 | Feb/7 | 14 | 20.1 | 21.17 | 21.91(-0.36) | 21.21(-0.8) | 20.63(-0.1) | 20.79 | 0.5 | | 14 | 63(2.2) | 25 | [-9] | [-13] | [6] | -72 | -130 | RG | 0.2 | Wait | | (-11) | -2 | 6 | 12 | 20 | -1.3,11 | 66 | | | |
46 | Feb/7 | 13 | 20.1 | 21.17 | 21.99(-0.41) | 21.38(-0.74) | 20.65(-0.77) | 20.73 | 0.5 | | 14 | 61(2.6) | 0 | [-10] | [-29] | [3] | -82 | -321 | RG | 0.1 | Wait | | (-9) | -19 | 11 | 13 | -20 | -1.5,6 | 66 | 47 | Feb/7 | 12 | 20.1 | 21.17 | 22.08(-0.54) | 21.54(-0.74) | 20.81(-1.28) | 20.62 | 0.4 | | 14 | 58(4.3) | -25 | [-13] | [-42] | [-6] | -93 | -411 | DT | -0.2 | OpenShort | | (-10) | -31 | 15 | 12 | -20 | -1.8,2 | 66 | 48 | Feb/7 | 11 | 20.1 | 21.17 | 22.2(-0.54) | 21.7(-0.87) | 21.08(-1.54) | 20.48 | 0.3 | | 14 | 54(7.9) | -25 | [-13] | [-50] | [-26] | -108 | -592 | DT | -0.8 | HoldShort | | (-12) | -37 | -7 | -36 | -20 | -2.3,0 | 66 | 49 | Feb/7 | 10 | 20.1 | 21.17 | 22.32(-0.53) | 21.89(-0.91) | 21.41(-1.92) | 20.55 | 0.3 | | 14 | 46(11.5) | -25 | [-13] | [-59] | [-41] | -120 | -729 | DT | -1.3 | HoldShort | | (-12) | -47 | -36 | -40 | -20 | -2.8,0 | 66 | 50 | Feb/7 | 9 | 20.1 | 21.17 | 22.44(-0.31) | 22.09(-0.76) | 21.83(-1.27) | 20.9 | 0.6 | | 14 | 35(8.3) | -15 | [-8] | [-40] | [-43] | -130 | -699 | DT | -1.9 | HoldShort? | | (-9) | -31 | -65 | -43 | -20 | -3.2,0 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|