APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $36.7250 One month high (close): $45.5150

APPN Daily Change: 2.05% Daily StdDev 2.73% APPN EMA_5_Trend: 1.56% 10Minute StdDev: $1.5702

Latest Price : $44.86(2.05%)

Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($1.4) Wed. Feb 15, 2023($1) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.7)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	9	42.12	42.63	42(0.26)	42.85(0.33)	43.38(0.05)	43.27	0.6	9	50(1)	50	[10]	[11]	[-11]	77	-58	CR	-0.1	OpenShort?	(7)	2	-29	-8	-2	1.3,94	58
Daily Trend: % Up Forces: Down Forces: 42.63(daily_ema_10 -1.48%) Support Levels: 42.85(weak_hourly_sma_10 -0.97%) 42.12(daily_ema_20 -2.66%) 42(weak_hourly_sma_20 -2.94%) Resistance Levels:

2	Feb/15	15	41.72	42.64	41.89(0.36)	42.71(0.52)	43.36(0.51)	43.77	1	10	49(4.5)	50	[13]	[32]	[8]	98	116	UT	0.4	OpenLong?	(8)	19	13	-2	20	1.9,100	60
3	Feb/15	14	41.72	42.64	41.74(0.36)	42.49(0.59)	43.14(0.61)	43.55	0.9	10	45(3.4)	50	[13]	[36]	[7]	98	143	UT	0.4	OpenLong	(10)	22	11	-5	20	1.9,100	60
4	Feb/15	13	41.72	42.64	41.59(0.31)	42.24(0.43)	42.88(0.63)	43.36	0.8	10	41(3.7)	50	[11]	[34]	[13]	100	218	UT	0.6	HoldLong	(9)	22	15	-3	20	2,100	60
5	Feb/15	12	41.72	42.64	41.46(0.29)	42.06(0.65)	42.61(0.71)	43.1	0.7	10	38(4.3)	50	[10]	[40]	[4]	103	247	TP	0.6	OpenShort	(8)	25	3	-1	20	2.1,100	60

6	Feb/15	11	41.72	42.64	41.34(0.27)	41.79(0.63)	42.31(0.62)	43.05	0.6	10	33(5.3)	50	[10]	[36]	[15]	113	253	UT	1.1	HoldLong	(7)	22	26	4	20	2.5,100	60
7	Feb/15	10	41.72	42.64	41.23(0.22)	41.53(0.41)	42.05(0.57)	42.61	0.4	10	28(5)	50	[8]	[30]	[15]	110	220	UT	1	HoldLong	(6)	20	18	8	20	2.4,100	60
8	Feb/15	9	41.72	42.64	41.14(0.12)	41.36(0.22)	41.81(0.5)	42.31	0.3	10	23(2.9)	50	[4]	[24]	[16]	107	288	UT	1	HoldLong?	(4)	18	19	9	20	2.4,97	60
9	Feb/14	15	41.4	42.61	41.09(0.12)	41.27(0.19)	41.6(0.27)	42	0.3	10	20(3.6)	50	[4]	[15]	[17]	102	149	UT	0.9	HoldLong?	(3)	10	23	15	20	2.2,97	57
10	Feb/14	14	41.4	42.61	41.04(-0.05)	41.19(0.1)	41.49(0.56)	41.63	0.1	10	17(-1.7)	50	[-2]	[21]	[6]	87	399	UR	0.4	SmallShort	(1)	20	-6	28	20	1.6,97	57

11	Feb/14	13	41.4	42.61	41.06(-0.12)	41.15(0.17)	41.26(0.61)	41.73	0.1	10	18(-5.5)	50	[-4]	[24]	[15]	80	533	UR	1.2	SmallShort	(-1)	21	13	30	20	1.7,87	57
12	Feb/14	12	41.4	42.61	41.11(-0.17)	41.08(0.22)	41.01(0.24)	41.52	0.1	10	24(-5)	45	[-6]	[11]	[17]	57	414	UR	1	SmallShort	(-4)	8	25	42	20	0.8,87	57
13	Feb/14	11	41.4	42.61	41.18(-0.24)	40.99(0.1)	40.91(-0.1)	41.11	-0.1	10	29(-6.2)	-5	[-8]	[-3]	[-5]	2	275	RG	0.3	Wait	(-6)	-4	-26	20	0	-0.1,54	57
14	Feb/14	10	41.4	42.61	41.28(-0.24)	40.95(0.27)	40.95(0.24)	41.53	0.1	10	35(-7.7)	50	[-8]	[12]	[28]	-10	473	UR	0.8	SmallShort	(-6)	8	68	10	20	0.3,33	57
15	Feb/14	9	41.4	42.61	41.38(-0.43)	40.84(-0.12)	40.85(-0.44)	40.45	-0.4	10	43(-5.4)	-20	[-15]	[-21]	[-5]	-69	220	DT	-0.4	OpenShort?	(-10)	-15	-1	-11	-20	-1,6	57

16	Feb/13	15	41.18	42.58	41.56(-0.43)	40.89(-0.12)	41.03(-0.34)	40.46	-0.3	11	48(-2.2)	-40	[-15]	[-18]	[-17]	-58	215	DT	-0.5	OpenShort?	(-11)	-12	-34	-5	-20	-1,17	53
17	Feb/13	14	41.18	42.58	41.74(-0.22)	40.94(0.02)	41.17(0.24)	41	-0.1	11	50(-0.8)	25	[-8]	[7]	[-3]	-40	205	RG	-0.2	Wait	(-9)	8	-17	5	17	-0.7,28	53
18	Feb/13	13	41.18	42.58	41.83(-0.21)	40.93(0.05)	41.07(0.32)	41.27	0	11	51(-1.1)	40	[-7]	[10]	[6]	-37	271	UR	0.2	SmallShort	(-6)	11	2	10	20	-0.5,26	53
19	Feb/13	12	41.18	42.58	41.92(-0.24)	40.91(0.02)	40.94(0.27)	41.24	0	11	52(-1)	35	[-8]	[8]	[7]	-44	264	UR	0.3	SmallShort	(-6)	10	3	13	20	-0.6,21	53
20	Feb/13	11	41.18	42.58	42.02(-0.26)	40.9(-0.2)	40.83(0.2)	41.2	0	11	53(-1)	30	[-9]	[1]	[12]	-56	228	UR	0.3	SmallShort	(-7)	7	9	11	20	-0.7,12	53

21	Feb/13	10	41.18	42.58	42.13(-0.26)	40.98(-0.34)	40.75(0.22)	41.06	-0.1	11	54(-1.3)	45	[-9]	[-0]	[19]	-68	182	UR	0.3	SmallShort	(-7)	8	29	7	20	-0.9,5	53
22	Feb/13	9	41.18	42.58	42.24(-0.42)	41.12(-0.58)	40.66(-0.27)	40.6	-0.3	11	56(1.1)	5	[-15]	[-23]	[3]	-83	94	RG	-0	Wait?	(-9)	-10	-1	3	20	-1.3,0	53
23	Feb/10	15	40.97	42.67	42.42(-0.4)	41.36(-0.62)	40.77(-0.29)	40.61	-0.1	13	54(8.2)	-5	[-14]	[-25]	[-2]	-88	22	RG	-0.1	Wait?	(-11)	-10	-4	3	-10	-1.5,0	54
24	Feb/10	14	40.97	42.67	42.59(-0.3)	41.62(-0.72)	40.89(-0.22)	40.68	-0.1	13	46(2.9)	-5	[-11]	[-23]	[-3]	-90	-112	RG	-0.2	Wait	(-10)	-8	-11	5	-5	-1.6,0	54
25	Feb/10	13	40.97	42.67	42.72(-0.28)	41.92(-0.73)	40.98(-0.51)	40.86	-0	13	43(3)	-5	[-10]	[-33]	[-0]	-93	-232	RG	-0.1	Wait	(-8)	-18	1	6	-20	-1.7,0	54

26	Feb/10	12	40.97	42.67	42.84(-0.23)	42.23(-0.71)	41.19(-0.91)	40.84	-0.1	13	40(4.4)	-15	[-8]	[-46]	[-7]	-98	-466	DT	-0.3	OpenShort	(-7)	-32	-6	7	-20	-1.9,0	54
27	Feb/10	11	40.97	42.67	42.94(-0.19)	42.53(-0.47)	41.57(-0.91)	40.93	-0	13	36(4.5)	-10	[-7]	[-42]	[-18]	-105	-521	DT	-0.7	HoldShort	(-7)	-32	-10	-3	-20	-2.2,0	54
28	Feb/10	10	40.97	42.67	43.02(-0.14)	42.73(-0.44)	41.95(-0.94)	41.1	0.1	13	31(3.7)	0	[-5]	[-42]	[-17]	-110	-584	RG	-1.1	SmallLong	(-4)	-33	-3	-19	-20	-2.4,0	54
29	Feb/10	9	40.97	42.67	43.08(-0.07)	42.92(-0.51)	42.35(-1.21)	41.14	0.1	13	28(3.2)	15	[-3]	[-52]	[-38]	-118	-768	RG	-1.7	SmallLong?	(-4)	-43	-51	-33	-20	-2.7,0	54
30	Feb/9	15	40.69	42.82	43.11(-0.02)	43.14(-0.35)	42.87(-0.92)	41.99	0.4	17	25(3.5)	10	[-1]	[-38]	[-30]	-95	-551	RG	-1.4	SmallLong?	(1)	-32	-43	-39	-20	-1.8,0	64

31	Feb/9	14	40.69	42.82	43.12(0.02)	43.29(-0.18)	43.27(-0.51)	42.71	0.7	17	21(-0.3)	20	[1]	[-18]	[-12]	-53	-288	DR	-0.9	OpenShort	(2)	-17	-5	-39	-20	-0.7,15	64
32	Feb/9	13	40.69	42.82	43.12(0)	43.37(-0.25)	43.49(-0.05)	42.8	0.7	17	21(0)	20	[0]	[-5]	[-16]	-20	-86	DR	-1.1	OpenShort	(1)	-2	-22	-30	-20	-0.5,43	64
33	Feb/9	12	40.69	42.82	43.11(0.02)	43.48(-0.18)	43.51(-0.02)	43.17	0.9	17	21(-0.2)	30	[1]	[-2]	[-13]	23	-22	DR	-0.6	OpenShort	(1)	-1	-30	-11	-16	0.1,70	64
34	Feb/9	11	40.69	42.82	43.1(0.12)	43.56(0.09)	43.52(0.25)	43.68	1	17	22(0.7)	50	[4]	[12]	[-2]	64	55	CR	0.3	HoldShort	(3)	8	-16	18	9	0.9,91	64
35	Feb/9	10	40.69	42.82	43.05(0.09)	43.52(0.18)	43.41(0.25)	43.96	1.1	17	21(1.2)	50	[3]	[13]	[7]	70	174	UT	0.9	OpenLong	(3)	8	8	15	20	1.5,82	64

36	Feb/9	9	40.69	42.82	43.01(0.07)	43.44(0.21)	43.3(0.14)	43.83	1.1	17	20(1)	50	[2]	[10]	[21]	55	143	UT	0.9	OpenLong?	(2)	5	55	7	20	1.4,70	64
37	Feb/8	15	40.27	42.78	42.98(-0.07)	43.35(0.07)	43.24(-0.48)	42.9	0.8	21	19(2.2)	5	[-2]	[-13]	[-15]	9	-83	RG	-0.6	Wait?	(-1)	-16	-14	-15	-20	-0.1,61	75
38	Feb/8	14	40.27	42.78	43.01(-0.05)	43.32(0.21)	43.45(-0.37)	43.14	0.9	21	16(-0.2)	15	[-2]	[-7]	[-10]	24	-25	RG	-0.6	Wait	(-1)	-12	-6	-12	-20	0.2,69	75
39	Feb/8	13	40.27	42.78	43.03(-0.02)	43.23(0.37)	43.61(-0.02)	43.25	0.9	21	17(-0.4)	35	[-1]	[8]	[-11]	34	70	RG	-0.6	Wait	(-1)	-1	-9	-14	-20	0.4,74	75
40	Feb/8	12	40.27	42.78	43.04(-0.07)	43.07(0.26)	43.62(0.09)	43.41	0.9	21	17(-1)	45	[-2]	[9]	[-2]	53	208	RG	-0.4	Wait	(-1)	3	-6	-4	2	0.7,85	75

41	Feb/8	11	40.27	42.78	43.07(-0.14)	42.96(0.23)	43.58(0.21)	43.51	1	21	18(-2.9)	30	[-5]	[12]	[-4]	61	343	RG	-0.1	Wait	(-2)	7	-27	10	20	0.7,93	75
42	Feb/8	10	40.27	42.78	43.13(-0.07)	42.86(0.28)	43.49(0.72)	43.97	1.1	21	21(-1.5)	50	[-2]	[30]	[15]	77	508	UR	0.7	SmallShort	(-2)	23	5	24	20	1.2,97	75
43	Feb/8	9	40.27	42.78	43.16(-0.12)	42.74(0.26)	43.18(0.79)	43.88	1.1	21	22(-2.1)	50	[-4]	[31]	[26]	65	575	UR	0.9	SmallShort?	(-2)	26	32	30	20	1,90	75
44	Feb/7	15	39.71	42.56	43.21(-0.09)	42.63(0.09)	42.84(0.75)	43.34	1	24	25(2.3)	50	[-3]	[28]	[15]	30	384	UR	0.6	SmallShort?	(-5)	24	7	29	20	0.2,75	72
45	Feb/7	14	39.71	42.56	43.25(-0.28)	42.63(0)	42.52(0.43)	43.22	0.9	24	22(-3.6)	40	[-9]	[14]	[17]	5	481	UR	0.8	SmallShort	(-3)	14	16	26	20	-0,55	72

46	Feb/7	13	39.71	42.56	43.37(-0.3)	42.59(0.02)	42.34(0.33)	42.96	0.9	24	26(-3.3)	35	[-10]	[11]	[18]	-24	397	UR	0.6	SmallShort	(-8)	11	27	23	20	-0.4,36	72
47	Feb/7	12	39.71	42.56	43.5(-0.43)	42.58(-0.28)	42.2(-0.26)	42.5	0.7	24	29(-2.9)	15	[-14]	[-14]	[10]	-56	234	RG	0.3	Wait	(-10)	-8	16	10	20	-0.9,17	72
48	Feb/7	11	39.71	42.56	43.69(-0.41)	42.7(-0.28)	42.31(-0.24)	42.23	0.7	24	32(-1)	5	[-13]	[-13]	[4]	-74	114	RG	-0.1	Wait	(-12)	-8	30	-25	-17	-1.2,6	72
49	Feb/7	10	39.71	42.56	43.87(-0.48)	42.82(-0.46)	42.41(-0.63)	41.74	0.5	24	33(1.1)	-25	[-16]	[-29]	[-22]	-93	-81	DT	-0.5	OpenShort	(-13)	-20	-30	-31	-20	-1.7,0	72
50	Feb/7	9	39.71	42.56	44.08(-0.41)	43.02(-0.37)	42.68(-0.37)	42.23	0.7	24	32(0.1)	-35	[-13]	[-18]	[-14]	-87	-19	DT	-0.4	HoldShort?	(-10)	-12	-17	-29	-20	-1.5,1	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI