HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2023

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $80.1600 One month high (close): $89.3700

HSIC Daily Change: -0.51% Daily StdDev 1.36% HSIC EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $88.53(-0.51%)

Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1

Sample size 7 Avg positive next hour return: 0.28%(57%) Avg negative next hour return: -0.07%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 15, 2023
1	Feb/15	15	85.71	87.44	88.33(0.12)	88.51(-0.03)	88.25(-0.01)	88.46	0.9	16	31(-3.8)	50	[9]	[2]	[5]	-31	-132	UT	0.2	OpenLong?	(10)	-1	20	-11	3	0.1,17	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.44(daily_ema_10 -1.15%) 85.71(daily_ema_20 -3.11%) Resistance Levels: 88.51(weak_hourly_sma_10 0.06%)

2	Feb/15	14	85.71	87.44	88.22(0.12)	88.54(-0.08)	88.26(-0.09)	88.18	0.8	16	35(-3.7)	50	[9]	[-6]	[-6]	-43	-166	DR	-0.1	OpenShort	(8)	-7	-6	-19	-9	-0,7	61
3	Feb/15	13	85.71	87.44	88.11(0.11)	88.61(-0.1)	88.34(-0.19)	88.27	0.9	16	38(-2.2)	50	[8]	[-14]	[-0]	-19	-163	RG	-0.1	Wait	(9)	-14	11	-23	-5	0.1,29	61
4	Feb/15	12	85.71	87.44	88.01(0.1)	88.7(-0.1)	88.51(-0.16)	88.11	0.8	16	41(-1.9)	50	[7]	[-12]	[-9]	3	-154	DR	-0.3	OpenShort	(6)	-12	-10	-17	-20	0.1,50	61
5	Feb/15	11	85.71	87.44	87.92(0.14)	88.79(-0.06)	88.65(-0.14)	88.25	0.9	16	43(-2.8)	50	[10]	[-8]	[-11]	14	-164	DR	-0.3	OpenShort	(7)	-10	-16	-20	-20	0.3,56	61

6	Feb/15	10	85.71	87.44	87.8(0.16)	88.79(0)	88.77(-0.05)	88.48	0.9	16	45(-1.9)	50	[12]	[1]	[-5]	50	-121	CR	-0.2	HoldShort	(11)	-4	-6	-4	-20	0.5,87	61
7	Feb/15	9	85.71	87.44	87.66(0.15)	88.84(-0.02)	88.81(-0.09)	88.56	1	16	47(-1.3)	50	[11]	[-3]	[-17]	54	-101	DR	-0.2	OpenShort?	(10)	-7	-46	-5	-16	0.6,89	61
8	Feb/14	12	85.31	87.35	87.53(0.18)	88.86(0.11)	88.81(0)	89.2	1.3	18	49(1.5)	50	[13]	[10]	[11]	73	-18	UT	0.2	OpenLong	(13)	0	33	0	0	1.2,93	68
9	Feb/14	11	85.31	87.35	87.37(0.11)	88.76(0.32)	88.89(-0.07)	88.74	1.1	18	47(0.6)	50	[8]	[11]	[-10]	63	13	CR	-0.1	HoldShort	(10)	-5	-11	-7	-20	1,88	68
10	Feb/14	10	85.31	87.35	87.27(0.14)	88.48(0.37)	88.95(0.06)	88.89	1.2	18	46(1.9)	50	[10]	[23]	[0]	69	48	UT	-0	OpenLong	(9)	4	13	-8	-20	1.2,89	68

11	Feb/14	9	85.31	87.35	87.15(0.1)	88.15(0.28)	88.9(0.05)	88.7	1.1	18	45(1.4)	50	[7]	[18]	[-8]	72	80	CR	-0.2	HoldShort?	(8)	4	-16	-7	-14	1.2,92	68
12	Feb/13	15	84.91	87.05	87.06(0.11)	87.9(0.33)	88.86(0.03)	88.93	1.4	19	43(1.6)	50	[8]	[19]	[-6]	85	91	CR	0.1	OpenShort?	(8)	2	-19	-3	13	1.5,97	73
13	Feb/13	14	84.91	87.05	86.96(0.14)	87.61(0.34)	88.83(0.24)	89.2	1.5	19	42(4)	50	[10]	[35]	[9]	94	168	UT	0.3	OpenLong	(9)	17	16	-2	20	1.8,99	73
14	Feb/13	13	84.91	87.05	86.84(0.13)	87.31(0.3)	88.62(0.7)	88.97	1.4	19	38(3.7)	50	[9]	[66]	[10]	93	301	UT	0.3	OpenLong	(8)	50	16	-0	20	1.9,95	73
15	Feb/13	12	84.91	87.05	86.73(0.14)	87.05(0.35)	88(0.7)	88.75	1.3	19	34(4)	50	[10]	[68]	[14]	95	270	UT	0.8	OpenLong	(8)	50	22	9	20	2,95	73

16	Feb/13	11	84.91	87.05	86.61(0.12)	86.75(0.3)	87.39(0.52)	88.45	1.2	19	30(3.8)	50	[9]	[53]	[6]	99	223	UT	1.2	OpenLong	(8)	37	-26	55	20	2.1,96	73
17	Feb/13	10	84.91	87.05	86.51(0.14)	86.49(0.35)	86.94(0.66)	88.81	1.3	19	26(7.6)	50	[10]	[66]	[34]	94	298	UT	2.5	OpenLong	(10)	48	47	54	20	3,69	73
18	Feb/13	9	84.91	87.05	86.39(0.08)	86.19(0.23)	86.37(0.42)	88.15	1.1	19	18(4.8)	50	[6]	[43]	[71]	68	228	UT	3.3	OpenLong?	(6)	30	171	33	20	3.3,35	73
19	Feb/10	15	84.49	86.7	86.32(-0.08)	85.99(-0.08)	86.01(-0.13)	85.83	0.5	17	14(-0.7)	10	[-6]	[-13]	[1]	-66	-5	RG	-0.5	Wait?	(-4)	-9	6	-9	5	-1.2,14	67
20	Feb/10	14	84.49	86.7	86.39(-0.09)	86.06(-0.1)	86.01(0)	85.75	0.4	17	14(-0.7)	0	[-7]	[-5]	[-13]	-69	36	RG	-0.9	SmallLong	(-6)	0	-32	-12	-3	-1.5,19	67

21	Feb/10	13	84.49	86.7	86.47(-0.06)	86.15(-0.08)	86.12(0.09)	86.19	0.6	17	15(-0.6)	40	[-5]	[3]	[7]	-31	68	UR	0.2	SmallShort	(-4)	7	13	4	20	-0.6,34	67
22	Feb/10	12	84.49	86.7	86.52(-0.02)	86.22(-0.12)	86.04(0.02)	86.01	0.5	17	16(0.5)	35	[-2]	[-3]	[-4]	-40	-30	RG	-0.1	Wait	(-4)	2	-20	15	2	-1.1,38	67
23	Feb/10	11	84.49	86.7	86.54(0.05)	86.32(-0.06)	86.02(0.07)	86.29	0.6	17	15(-1.4)	50	[4]	[5]	[3]	-34	-68	UT	0.6	OpenLong	(-1)	5	-2	16	12	-0.6,31	67
24	Feb/10	10	84.49	86.7	86.5(0.03)	86.37(-0.03)	85.96(-0.03)	86.32	0.6	17	17(-1.3)	50	[2]	[-2]	[15]	-44	-64	RG	0.7	Wait	(2)	-2	41	6	2	-0.4,16	67
25	Feb/10	9	84.49	86.7	86.5(0)	86.4(-0.08)	85.99(-0.22)	85.76	0.4	17	18(0.2)	35	[0]	[-19]	[-7]	-85	-145	DR	-0.4	HoldShort?	(1)	-16	-4	-17	-20	-1.4,0	67

26	Feb/9	15	84.17	86.72	86.47(0.01)	86.47(-0.06)	86.18(-0.25)	85.82	0.5	18	18(0.4)	35	[1]	[-20]	[-9]	-83	-165	DR	-0.7	HoldShort?	(0)	-19	-4	-28	-20	-1.3,0	67
27	Feb/9	14	84.17	86.72	86.46(-0.01)	86.52(-0.07)	86.4(-0.25)	85.88	0.6	18	17(0.3)	20	[-1]	[-20]	[-13]	-62	-128	RG	-1	SmallLong	(1)	-18	-14	-31	-20	-1.1,16	67
28	Feb/9	13	84.17	86.72	86.47(-0.02)	86.58(-0.09)	86.62(-0.2)	86.07	0.6	18	17(0.2)	5	[-1]	[-17]	[-16]	-34	-83	RG	-1.1	SmallLong	(1)	-14	-29	-28	-20	-0.8,36	67
29	Feb/9	12	84.17	86.72	86.49(0.01)	86.66(-0.08)	86.79(-0.03)	86.47	0.7	18	17(-0.1)	40	[1]	[-4]	[-7]	0	-19	DR	-0.6	OpenShort	(1)	-2	-15	-15	5	-0,50	67
30	Feb/9	11	84.17	86.72	86.49(0)	86.73(-0.07)	86.82(0.07)	86.67	0.8	18	17(0.1)	45	[0]	[3]	[-5]	31	39	CR	-0.3	HoldShort	(1)	5	-18	0	12	0.4,71	67

31	Feb/9	10	84.17	86.72	86.49(0)	86.79(-0.02)	86.76(0.14)	86.92	0.9	18	17(-0.2)	50	[0]	[10]	[3]	49	89	UR	0.3	SmallShort	(1)	10	-1	13	10	0.9,76	67
32	Feb/9	9	84.17	86.72	86.48(-0.01)	86.81(0.05)	86.64(0.1)	86.94	0.9	18	17(-0.3)	50	[-1]	[9]	[4]	44	89	UR	0.6	SmallShort?	(0)	7	4	19	-1	0.9,71	67
33	Feb/8	15	83.93	86.71	86.48(0)	86.77(0.15)	86.55(0.02)	86.89	0.9	21	17(0.3)	50	[0]	[9]	[5]	30	56	UR	0.6	SmallShort?	(-1)	1	15	11	-17	0.8,60	72
34	Feb/8	14	83.93	86.71	86.49(-0.01)	86.64(0.12)	86.53(-0.13)	86.68	0.9	21	17(-0.1)	50	[-1]	[-3]	[6]	10	-5	RG	0.3	Wait	(-1)	-9	23	-1	-20	0.4,50	72
35	Feb/8	13	83.93	86.71	86.5(-0.03)	86.54(0.07)	86.64(-0.22)	86.36	0.8	21	17(-0.1)	20	[-2]	[-11]	[-6]	-13	-49	RG	-0.5	Wait	(-1)	-16	-1	-20	-20	-0.3,45	72

36	Feb/8	12	83.93	86.71	86.53(-0.03)	86.48(0.08)	86.83(-0.18)	86.37	0.8	21	17(-0.4)	20	[-2]	[-8]	[-8]	-4	-37	RG	-0.9	SmallLong	(-2)	-13	-6	-25	-20	-0.3,54	72
37	Feb/8	11	83.93	86.71	86.56(-0.06)	86.41(0.05)	86.99(-0.01)	86.45	0.8	21	18(-0.8)	10	[-4]	[2]	[-13]	14	55	RG	-1	SmallLong	(-2)	-1	-27	-17	-8	-0.2,69	72
38	Feb/8	10	83.93	86.71	86.61(-0.02)	86.37(0.08)	87(0.32)	86.82	0.9	21	18(-0.7)	50	[-1]	[28]	[-5]	47	132	RG	-0.3	Wait	(-1)	23	-25	10	20	0.4,87	72
39	Feb/8	9	83.93	86.71	86.63(-0.02)	86.3(0.07)	86.72(0.32)	87.17	1	21	19(-0.6)	50	[-1]	[27]	[6]	70	172	UR	0.8	SmallShort?	(-1)	23	-12	37	20	0.9,97	72
40	Feb/7	15	83.59	86.42	86.65(-0.05)	86.24(0.08)	86.44(0.36)	87.34	1.2	23	20(-2.1)	50	[-4]	[32]	[19]	64	236	UR	1.5	SmallShort?	(-1)	26	16	48	20	1.1,86	73

41	Feb/7	14	83.59	86.42	86.69(-0.12)	86.17(0.01)	86.13(0.35)	87.11	1.1	23	22(-5.7)	50	[-9]	[27]	[27]	18	282	UR	1.4	SmallShort	(-4)	25	47	33	20	0.6,53	73
42	Feb/7	13	83.59	86.42	86.79(-0.15)	86.16(-0.06)	85.83(0.13)	86.47	0.9	23	27(-4.2)	45	[-11]	[8]	[26]	-40	164	UR	0.7	SmallShort	(-10)	9	61	13	20	-0.4,20	73
43	Feb/7	12	83.59	86.42	86.92(-0.21)	86.21(-0.16)	85.72(-0.17)	85.65	0.7	23	32(-2)	-10	[-15]	[-17]	[0]	-79	38	DT	-0.1	HoldShort	(-13)	-12	3	4	-15	-1.3,4	73
44	Feb/7	11	83.59	86.42	87.1(-0.22)	86.35(-0.14)	85.87(-0.19)	85.61	0.6	23	34(-1.6)	-25	[-16]	[-18]	[-7]	-82	23	DT	-0.2	HoldShort	(-14)	-14	-14	1	-20	-1.4,3	73
45	Feb/7	10	83.59	86.42	87.29(-0.19)	86.47(-0.12)	86.03(-0.19)	85.8	0.7	23	35(-1.4)	-5	[-14]	[-17]	[2]	-80	-10	RG	-0.2	Wait	(-13)	-14	13	2	-20	-1.3,3	73

46	Feb/7	9	83.59	86.42	87.46(-0.17)	86.57(-0.17)	86.19(-0.34)	85.62	0.6	23	37(2.2)	-25	[-12]	[-29]	[-14]	-90	-114	DT	-0.5	OpenShort?	(-15)	-24	-32	-3	-20	-1.6,0	73
47	Feb/6	15	83.26	85.81	87.61(-0.08)	86.72(-0.15)	86.48(-0.25)	86.06	0.9	19	34(1.3)	5	[-6]	[-21]	[-7]	-85	-159	RG	-0.4	Wait?	(-9)	-18	-15	-5	-20	-1.4,0	68
48	Feb/6	14	83.26	85.81	87.68(-0.07)	86.85(-0.14)	86.7(-0.15)	86.26	1	19	33(1.6)	10	[-5]	[-13]	[-11]	-85	-124	RG	-0.4	Wait	(-4)	-10	-13	-28	-20	-1.4,0	68
49	Feb/6	13	83.26	85.81	87.74(0.01)	86.97(-0.11)	86.83(-0.09)	86.43	1	19	32(-0.1)	40	[1]	[-7]	[-11]	-80	-186	DR	-0.4	HoldShort	(-4)	-6	-16	-27	-17	-1.3,3	68
50	Feb/6	12	83.26	85.81	87.73(0.02)	87.07(-0.18)	86.91(-0.06)	86.65	1.1	19	32(-1.3)	45	[1]	[-7]	[-13]	-71	-159	DR	-0.3	OpenShort	(1)	-4	-28	-24	1	-1.1,7	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI