FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $31.8400 One month high (close): $36.1600

FLGT Daily Change: 2.77% Daily StdDev 2.71% FLGT EMA_5_Trend: 0.49% 10Minute StdDev: $0.4741

Latest Price : $33.98(2.77%)

Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.5)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 15, 2023
1	Feb/15	15	33.69	33.85	33.13(0.15)	33.2(0.36)	33.73(0.39)	33.85	0.1	2	42(2.7)	35	[6]	[22]	[4]	90	162	UT	0.3	OpenLong?	(6)	14	-2	3	20	1.6,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.69(daily_ema_20 -0.47%) 33.2(weak_hourly_sma_10 -1.92%) 33.13(weak_hourly_sma_20 -2.13%) Resistance Levels:

2	Feb/15	14	33.69	33.85	33.08(0.18)	33.08(0.18)	33.6(0.6)	33.87	0.2	2	39(3.3)	50	[7]	[27]	[15]	95	206	UT	0.6	OpenLong	(6)	22	12	5	20	1.9,97	55
3	Feb/15	13	33.69	33.85	33.02(0.15)	33.02(0.09)	33.4(0.81)	33.75	0.1	2	36(2.9)	50	[6]	[33]	[22]	95	282	UT	0.9	OpenLong	(5)	30	22	25	20	1.9,97	55
4	Feb/15	12	33.69	33.85	32.97(0.12)	32.99(0.06)	33.13(0.7)	33.53	-0.1	2	33(2.3)	50	[4]	[28]	[11]	81	235	UT	1.1	OpenLong	(4)	26	-10	37	20	1.6,91	55
5	Feb/15	11	33.69	33.85	32.93(0.15)	32.97(0.12)	32.9(0.67)	33.63	-0.1	2	31(2.7)	50	[6]	[28]	[32]	79	231	UT	2.2	OpenLong	(4)	25	40	53	20	2.1,76	55

6	Feb/15	10	33.69	33.85	32.88(0.18)	32.93(0.03)	32.68(0.4)	33.22	-0.4	2	28(-2.7)	50	[7]	[17]	[21]	21	11	UT	1.8	OpenLong	(4)	15	35	33	20	1.1,43	55
7	Feb/15	9	33.69	33.85	32.82(0.03)	32.92(-0.03)	32.55(-0.28)	32.87	-0.8	2	31(-0.7)	35	[1]	[-11]	[17]	-29	-94	RG	1	SmallShort?	(4)	-10	48	4	0	0.2,16	55
8	Feb/14	12	33.65	33.93	32.81(-0.03)	32.93(-0.18)	32.64(-0.64)	32.39	-1.2	2	32(1.3)	-25	[-1]	[-28]	[-11]	-80	-277	DT	-0.7	OpenShort	(-1)	-24	1	-24	-20	-1.2,0	52
9	Feb/14	11	33.65	33.93	32.82(-0.09)	32.99(-0.15)	32.85(-0.64)	32.38	-1.2	2	30(1.8)	-45	[-3]	[-28]	[-22]	-78	-210	DT	-1.4	OpenShort	(-2)	-24	-18	-48	-20	-1.3,5	52
10	Feb/14	10	33.65	33.93	32.85(-0.03)	33.04(-0.03)	33.06(-0.39)	32.56	-1	2	29(0.3)	-30	[-1]	[-16]	[-18]	-40	-167	DT	-1.6	OpenShort	(-1)	-14	-10	-43	-20	-0.9,33	52

11	Feb/14	9	33.65	33.93	32.86(-0.09)	33.05(-0.06)	33.19(-0.3)	32.66	-0.9	2	28(-0.3)	-45	[-3]	[-14]	[-28]	-7	-45	DT	-1.7	OpenShort?	(-1)	-11	-54	-32	-20	-0.7,61	52
12	Feb/13	15	33.66	34.01	32.89(-0.03)	33.07(0.15)	33.29(0.18)	33.21	-0.4	3	29(-1.2)	-10	[-1]	[9]	[-7]	67	186	RG	-0.3	Wait?	(0)	7	-21	-1	-3	1,92	50
13	Feb/13	14	33.66	34.01	32.9(0.03)	33.02(0.21)	33.23(0.33)	33.42	-0.2	3	30(0.8)	30	[1]	[15]	[8]	90	218	UT	0.6	HoldLong	(0)	12	6	17	20	1.6,100	50
14	Feb/13	13	33.66	34.01	32.89(-0.06)	32.95(0.15)	33.12(0.3)	33.36	-0.3	3	29(-2.6)	15	[-2]	[12]	[10]	88	284	UR	0.8	SmallShort	(0)	10	5	24	20	1.5,100	50
15	Feb/13	12	33.66	34.01	32.91(-0.12)	32.9(0.24)	33.02(0.36)	33.31	-0.3	3	32(-6.8)	10	[-4]	[16]	[12]	71	344	UR	0.8	SmallShort	(-2)	13	15	25	20	1.2,91	50

16	Feb/13	11	33.66	34.01	32.95(-0.12)	32.82(0.34)	32.9(0.21)	33.16	-0.5	3	38(-7.1)	10	[-4]	[12]	[12]	40	244	UR	0.6	SmallShort	(-4)	7	28	19	-3	0.5,77	50
17	Feb/13	10	33.66	34.01	32.99(-0.21)	32.71(0.09)	32.83(0.09)	32.88	-0.7	3	45(-6)	-20	[-7]	[3]	[3]	15	219	UR	0.1	SmallShort	(-7)	3	-2	16	12	-0.2,70	50
18	Feb/13	9	33.66	34.01	33.06(-0.24)	32.68(0.06)	32.8(0.09)	32.9	-0.7	3	51(-6.5)	-20	[-8]	[2]	[6]	-3	229	UR	0.2	SmallShort?	(-7)	3	4	10	20	-0.3,55	50
19	Feb/10	15	33.64	34.01	33.14(-0.18)	32.68(0)	32.8(0)	32.86	-0.7	3	58(-1.7)	5	[-6]	[-3]	[9]	-17	113	RG	0.1	Wait?	(-9)	0	15	9	20	-0.4,43	48
20	Feb/10	14	33.64	34.01	33.2(-0.24)	32.66(-0.03)	32.77(0.09)	32.71	-0.8	3	60(-1.8)	-20	[-8]	[-1]	[-1]	-32	123	DT	-0.1	OpenShort	(-7)	3	-14	6	20	-0.7,36	48

21	Feb/10	13	33.64	34.01	33.28(-0.18)	32.67(-0.09)	32.74(0.46)	32.85	-0.7	3	61(-1.4)	15	[-6]	[11]	[9]	-32	174	UR	0.2	SmallShort	(-7)	15	12	8	20	-0.6,33	48
22	Feb/10	12	33.64	34.01	33.34(-0.18)	32.7(-0.21)	32.59(0.12)	32.73	-0.8	3	63(0.1)	20	[-6]	[-2]	[8]	-44	35	RG	0.2	Wait	(-7)	4	2	12	20	-0.9,29	48
23	Feb/10	11	33.64	34.01	33.4(-0.18)	32.77(-0.21)	32.59(0)	32.71	-0.8	3	63(0.8)	0	[-6]	[-6]	[-1]	-50	-26	RG	0.2	Wait	(-7)	0	-16	18	15	-1,25	48
24	Feb/10	10	33.64	34.01	33.46(-0.12)	32.84(-0.18)	32.55(0.15)	32.87	-0.7	3	62(-0.8)	50	[-4]	[-0]	[20]	-56	-17	UR	0.5	SmallShort	(-6)	5	36	16	20	-0.9,17	48
25	Feb/10	9	33.64	34.01	33.5(-0.21)	32.9(-0.54)	32.5(-0.34)	32.51	-1	3	63(5.3)	10	[-7]	[-23]	[15]	-80	-171	RG	0	Wait?	(-6)	-11	36	7	19	-1.4,5	48

26	Feb/9	15	33.57	34.2	33.57(-0.24)	33.08(-0.6)	32.61(-0.64)	32.16	-1.2	4	57(11.8)	-45	[-8]	[-34]	[-18]	-105	-337	DT	-0.7	HoldShort?	(-8)	-22	-33	-1	-20	-2.2,0	51
27	Feb/9	14	33.57	34.2	33.65(-0.24)	33.28(-0.51)	32.82(-0.55)	32.49	-0.9	4	46(4.8)	-40	[-8]	[-28]	[-11]	-103	-242	DT	-0.6	HoldShort	(-7)	-18	-22	2	-20	-2.1,0	51
28	Feb/9	13	33.57	34.2	33.73(-0.24)	33.45(-0.51)	33(-0.39)	32.71	-0.7	4	41(3.1)	-30	[-8]	[-23]	[-8]	-100	-162	DT	-0.6	HoldShort	(-7)	-12	-14	1	-20	-2,0	51
29	Feb/9	12	33.57	34.2	33.81(-0.24)	33.62(-0.39)	33.13(-0.51)	32.85	-0.6	4	38(3.7)	-30	[-8]	[-25]	[-8]	-103	-169	DT	-0.6	HoldShort	(-8)	-16	0	-6	-20	-2.1,0	51
30	Feb/9	11	33.57	34.2	33.89(-0.26)	33.75(-0.38)	33.3(-0.72)	32.85	-0.6	4	34(3.2)	-50	[-8]	[-32]	[-20]	-110	-230	DT	-1.1	HoldShort	(-8)	-23	-31	-11	-20	-2.5,3	51

31	Feb/9	10	33.57	34.2	33.98(-0.23)	33.88(-0.26)	33.54(-0.56)	33.17	-0.3	4	31(-0.7)	-45	[-7]	[-25]	[-20]	-102	-151	DT	-1	CloseShort	(-8)	-18	-25	-20	-20	-2.2,3	51
32	Feb/9	9	33.57	34.2	34.06(-0.23)	33.97(-0.18)	33.73(-0.5)	33.43	-0.1	4	32(-1.4)	-35	[-7]	[-21]	[-7]	-84	-79	DT	-0.8	HoldShort?	(-8)	-16	8	-25	-20	-1.6,6	51
33	Feb/8	15	33.53	34.34	34.14(-0.32)	34.03(-0.18)	33.9(-0.64)	33.35	-0.1	7	33(-2.2)	-40	[-10]	[-25]	[-23]	-78	-73	DT	-1.4	HoldShort?	(-9)	-20	-31	-26	-20	-2,22	58
34	Feb/8	14	33.53	34.34	34.25(-0.35)	34.09(-0.06)	34.12(-0.26)	33.67	0.1	7	35(-9.3)	-50	[-11]	[-12]	[-22]	-43	109	DT	-1	OpenShort	(-9)	-8	-37	-11	-20	-1.3,40	58
35	Feb/8	13	33.53	34.34	34.37(-0.29)	34.11(0.15)	34.21(-0.06)	34.06	0.4	7	44(-8.5)	-15	[-9]	[-1]	[-6]	-10	180	DT	-0.3	OpenShort	(-10)	-2	-11	3	-20	-0.5,53	58

36	Feb/8	12	33.53	34.34	34.47(-0.35)	34.06(0.12)	34.23(0.06)	34.18	0.5	7	53(-9.7)	0	[-11]	[1]	[2]	0	279	UR	-0.1	SmallShort	(-9)	2	-5	14	12	-0.4,60	58
37	Feb/8	11	33.53	34.34	34.59(-0.4)	34.02(0.03)	34.21(0.12)	34.23	0.5	7	63(-10.3)	-5	[-13]	[1]	[-1]	-11	324	RG	0	Wait	(-11)	4	-19	12	20	-0.4,49	58
38	Feb/8	10	33.53	34.34	34.73(-0.29)	34.01(0.06)	34.17(0.35)	34.43	0.7	7	73(-7.2)	35	[-9]	[10]	[19]	-20	282	UR	0.3	SmallShort	(-12)	11	30	13	20	-0.3,38	58
39	Feb/8	9	33.53	34.34	34.83(-0.34)	33.99(-0.09)	34.05(0.15)	34.12	0.5	7	80(-3)	10	[-11]	[1]	[2]	-41	172	UR	0.1	SmallShort?	(-13)	5	-4	8	20	-0.7,27	58
40	Feb/7	15	33.41	34.35	34.95(-0.29)	34.02(-0.18)	34(0.29)	34.16	0.5	9	83(8.8)	40	[-9]	[5]	[10]	-47	126	UR	0.1	SmallShort?	(-11)	9	7	9	20	-0.7,21	56

41	Feb/7	14	33.41	34.35	35.05(-0.31)	34.08(-0.23)	33.9(0.18)	34.08	0.5	9	74(0.1)	30	[-10]	[1]	[7]	-58	73	UR	0.2	SmallShort	(-9)	6	7	8	20	-0.9,15	56
42	Feb/7	13	33.41	34.35	35.16(-0.31)	34.16(-0.26)	33.9(0)	34.01	0.4	9	74(-0.3)	25	[-10]	[-6]	[7]	-64	-23	RG	0.2	Wait	(-11)	0	6	11	20	-1,11	56
43	Feb/7	12	33.41	34.35	35.27(-0.34)	34.25(-0.46)	33.84(-0.29)	33.95	0.4	9	75(1.8)	15	[-11]	[-18]	[8]	-74	-103	RG	0.1	Wait	(-11)	-9	11	8	20	-1.2,6	56
44	Feb/7	11	33.41	34.35	35.39(-0.31)	34.41(-0.64)	33.94(-0.29)	33.83	0.3	9	73(3.5)	15	[-10]	[-21]	[9]	-83	-204	RG	-0.1	Wait	(-12)	-9	23	5	3	-1.4,2	56
45	Feb/7	10	33.41	34.35	35.5(-0.31)	34.63(-0.69)	34.04(-0.56)	33.59	0.1	9	69(5.5)	-25	[-10]	[-31]	[-10]	-98	-371	DT	-0.4	OpenShort	(-12)	-18	-17	-0	-20	-1.9,0	56

46	Feb/7	9	33.41	34.35	35.61(-0.31)	34.87(-0.85)	34.23(-0.75)	33.77	0.2	9	64(8.1)	-30	[-10]	[-39]	[-16]	-99	-397	DT	-0.5	OpenShort?	(-11)	-24	-34	1	-20	-2,1	56
47	Feb/6	15	33.22	34.28	35.72(-0.22)	35.17(-0.76)	34.49(-0.52)	34.12	0.6	10	56(9.5)	-10	[-7]	[-30]	[-12]	-97	-361	DT	-0.4	OpenShort?	(-7)	-17	-26	-3	-20	-1.9,1	54
48	Feb/6	14	33.22	34.28	35.8(-0.06)	35.44(-0.64)	34.67(-0.63)	34.4	0.7	10	46(1.7)	25	[-2]	[-29]	[-9]	-97	-482	RG	-0.4	Wait	(-7)	-20	5	-32	-20	-1.9,1	54
49	Feb/6	13	33.22	34.28	35.82(0.06)	35.67(-0.61)	34.89(-0.97)	34.35	0.7	10	44(-2.5)	35	[2]	[-38]	[-27]	-103	-699	DR	-0.8	HoldShort	(-2)	-30	-30	-34	-20	-2.1,0	54
50	Feb/6	12	33.22	34.28	35.8(0.08)	35.89(-0.39)	35.23(-0.82)	34.67	0.9	10	47(-3.1)	35	[3]	[-30]	[-25]	-88	-593	DR	-0.7	HoldShort	(4)	-26	-22	-29	-20	-1.5,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI