|
^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 15, 2023 |
| AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $93.6600 One month high (close): $111.8950
AMZN Daily Change: 1.25% Daily StdDev 2.43% AMZN EMA_5_Trend: 0.14% 10Minute StdDev: $0.8211
Latest Price : $100.95(1.25%) | Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($0.8) Tue. Feb 14, 2023($0.9) Mon. Feb 13, 2023($0.9) Fri. Feb 10, 2023($1.1) Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($0.8) Tue. Feb 7, 2023($1.4)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.1
| Wed. Feb. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/15 | 15 | 100.48 | 101.47 | 99.22(0.16) | 99.58(0.24) | 100.12(0.35) | 100.74 | 0.1 | | 4 | 18(-0.5) | 50 | [7] | [20] | [4] | 105 | 65 | TP | 0.9 | OpenShort? | | (5) | 14 | 0 | 13 | 20 | 2.2,100 | 55 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.48(daily_ema_20 -0.26%) 99.58(weak_hourly_sma_10 -1.15%) 99.22(weak_hourly_sma_20 -1.51%) Resistance Levels: 101.47(weak_daily_ema_10 0.72%)
|
| 2 | Feb/15 | 14 | 100.48 | 101.47 | 99.06(0.17) | 99.34(0.26) | 99.77(0.31) | 100.74 | 0.1 | | 4 | 18(0.7) | 50 | [7] | [19] | [15] | 110 | 63 | UT | 1.4 | CloseLong | | (6) | 13 | 24 | 18 | 20 | 2.4,100 | 55 | 3 | Feb/15 | 13 | 100.48 | 101.47 | 98.89(0.14) | 99.08(0.04) | 99.46(0.15) | 100.05 | -0.1 | | 4 | 17(-1.4) | 50 | [6] | [8] | [12] | 89 | -2 | UT | 0.9 | HoldLong | | (5) | 6 | 14 | 17 | 20 | 1.7,96 | 55 | 4 | Feb/15 | 12 | 100.48 | 101.47 | 98.75(0.13) | 99.04(0.07) | 99.31(0.19) | 99.66 | -0.2 | | 4 | 19(-0.7) | 50 | [5] | [10] | [6] | 66 | -6 | UT | 0.5 | OpenLong | | (5) | 8 | 8 | 6 | 20 | 1.3,83 | 55 | 5 | Feb/15 | 11 | 100.48 | 101.47 | 98.62(0.13) | 98.97(0.04) | 99.12(0.07) | 99.44 | -0.3 | | 4 | 19(-2.7) | 50 | [5] | [4] | [7] | 55 | -50 | UT | 0.4 | OpenLong | | (4) | 3 | 16 | 0 | 20 | 1.1,77 | 55 | | | |
6 | Feb/15 | 10 | 100.48 | 101.47 | 98.49(0.08) | 98.93(0.01) | 99.05(0.19) | 98.98 | -0.4 | | 4 | 22(-0.1) | 40 | [3] | [8] | [-2] | 39 | 10 | CR | -0.1 | HoldShort | | (5) | 8 | -8 | 3 | 4 | 0.6,74 | 55 | 7 | Feb/15 | 9 | 100.48 | 101.47 | 98.41(0.05) | 98.92(-0.02) | 98.86(0.16) | 99.21 | -0.3 | | 4 | 22(0.2) | 25 | [2] | [6] | [1] | 49 | 66 | UT | 0.4 | OpenLong? | | (3) | 7 | -3 | 5 | 18 | 0.9,76 | 55 | 8 | Feb/14 | 15 | 100.23 | 101.89 | 98.36(0.09) | 98.94(0.01) | 98.7(-0.05) | 99.29 | -0.2 | | 5 | 22(0.8) | 45 | [4] | [-2] | [10] | 54 | -29 | RG | 0.7 | Wait? | | (3) | -2 | 17 | 13 | 20 | 1.1,76 | 57 | 9 | Feb/14 | 14 | 100.23 | 101.89 | 98.27(0.03) | 98.93(-0.03) | 98.75(-0.07) | 98.81 | -0.4 | | 5 | 21(0.2) | 25 | [1] | [-4] | [-2] | 29 | -4 | DR | 0.1 | OpenShort | | (3) | -3 | -5 | -1 | -2 | 0.6,64 | 57 | 10 | Feb/14 | 13 | 100.23 | 101.89 | 98.24(0.02) | 98.96(0.1) | 98.82(0.01) | 98.96 | -0.3 | | 5 | 21(0.3) | 25 | [1] | [2] | [5] | 34 | 50 | UT | 0.2 | OpenLong | | (1) | 0 | 26 | -15 | -19 | 0.9,61 | 57 | | | |
11 | Feb/14 | 12 | 100.23 | 101.89 | 98.22(-0.04) | 98.86(0.07) | 98.81(-0.19) | 98.24 | -0.5 | | 5 | 21(-0.3) | -5 | [-2] | [-7] | [-7] | 16 | -8 | RG | -0.7 | Wait | | (-0) | -8 | 1 | -16 | -20 | 0,66 | 57 | 12 | Feb/14 | 11 | 100.23 | 101.89 | 98.26(-0.06) | 98.79(0.06) | 99(-0.23) | 98.22 | -0.5 | | 5 | 21(-1.2) | -35 | [-3] | [-9] | [-23] | 32 | 3 | DT | -0.9 | OpenShort | | (-1) | -10 | -49 | -9 | -20 | -0,82 | 57 | 13 | Feb/14 | 10 | 100.23 | 101.89 | 98.32(0.03) | 98.73(0.31) | 99.23(0.2) | 99.6 | -0.2 | | 5 | 22(0.8) | 45 | [1] | [14] | [8] | 79 | 155 | UT | 0.4 | HoldLong | | (1) | 8 | 19 | 6 | 13 | 1.4,94 | 57 | 14 | Feb/14 | 9 | 100.23 | 101.89 | 98.29(-0.1) | 98.42(0.14) | 99.03(-0.07) | 99.07 | -0.3 | | 5 | 21(-3.6) | -10 | [-4] | [-2] | [2] | 65 | 176 | DP | 0 | OpenShort? | | (-1) | -3 | 4 | 3 | 2 | 0.9,92 | 57 | 15 | Feb/13 | 15 | 100.08 | 102.22 | 98.39(-0.11) | 98.28(0.23) | 99.1(0.17) | 98.96 | -0.3 | | 6 | 25(-3.5) | 10 | [-5] | [10] | [-0] | 58 | 238 | RG | -0.1 | Wait? | | (-3) | 7 | -5 | 8 | 2 | 0.6,93 | 57 | | | |
16 | Feb/13 | 14 | 100.08 | 102.22 | 98.5(-0.06) | 98.05(0.17) | 98.93(0.37) | 99.11 | -0.2 | | 6 | 29(-1.4) | 40 | [-3] | [18] | [6] | 60 | 238 | UR | 0.2 | SmallShort | | (-4) | 15 | 0 | 18 | 20 | 0.5,97 | 57 | 17 | Feb/13 | 13 | 100.08 | 102.22 | 98.56(-0.04) | 97.88(0.1) | 98.57(0.34) | 99.11 | -0.2 | | 6 | 30(-0.9) | 45 | [-2] | [15] | [8] | 55 | 204 | UR | 0.4 | SmallShort | | (-2) | 14 | -5 | 30 | 20 | 0.5,92 | 57 | 18 | Feb/13 | 12 | 100.08 | 102.22 | 98.6(-0.04) | 97.78(0.17) | 98.24(0.44) | 99.25 | -0.2 | | 6 | 31(-0.8) | 50 | [-2] | [21] | [13] | 35 | 243 | UR | 0.8 | SmallShort | | (-1) | 18 | 7 | 31 | 20 | 0.5,72 | 57 | 19 | Feb/13 | 11 | 100.08 | 102.22 | 98.64(-0.04) | 97.61(0.09) | 97.81(0.38) | 99.06 | -0.2 | | 6 | 32(-0.7) | 50 | [-2] | [17] | [23] | 7 | 196 | UR | 1 | SmallShort | | (-2) | 16 | 36 | 23 | 20 | 0.3,49 | 57 | 20 | Feb/13 | 10 | 100.08 | 102.22 | 98.68(-0.07) | 97.52(-0.05) | 97.44(0.31) | 98.06 | -0.5 | | 6 | 32(0) | 45 | [-3] | [11] | [14] | -35 | 113 | UR | 0.5 | SmallShort | | (-4) | 13 | 24 | 14 | 20 | -0.5,28 | 57 | | | |
21 | Feb/13 | 9 | 100.08 | 102.22 | 98.75(-0.15) | 97.57(-0.15) | 97.14(-0.05) | 97.41 | -0.7 | | 6 | 32(-0.4) | 5 | [-6] | [-7] | [3] | -58 | 18 | RG | 0.2 | Wait? | | (-4) | -2 | 0 | 7 | 20 | -1,17 | 57 | 22 | Feb/10 | 15 | 100.02 | 102.4 | 98.9(-0.21) | 97.72(-0.18) | 97.19(-0.12) | 97.41 | -0.6 | | 6 | 33(-1.5) | -5 | [-9] | [-12] | [7] | -63 | 59 | RG | 0.2 | Wait? | | (-6) | -5 | 11 | 13 | 16 | -1.1,15 | 54 | 23 | Feb/10 | 14 | 100.02 | 102.4 | 99.11(-0.22) | 97.9(-0.26) | 97.31(-0.1) | 97.12 | -0.7 | | 6 | 34(-0.4) | -25 | [-9] | [-13] | [-2] | -76 | 21 | DT | -0.1 | HoldShort | | (-8) | -4 | -6 | 4 | -3 | -1.4,9 | 54 | 24 | Feb/10 | 13 | 100.02 | 102.4 | 99.33(-0.14) | 98.16(-0.35) | 97.41(-0.18) | 97.29 | -0.7 | | 6 | 35(1.8) | 15 | [-6] | [-17] | [10] | -80 | -102 | RG | -0.1 | Wait | | (-8) | -7 | 27 | 2 | 10 | -1.4,5 | 54 | 25 | Feb/10 | 12 | 100.02 | 102.4 | 99.47(-0.14) | 98.5(-0.46) | 97.59(-0.43) | 96.57 | -0.8 | | 6 | 33(4.4) | -25 | [-6] | [-29] | [-15] | -101 | -253 | DT | -0.8 | HoldShort | | (-6) | -17 | -37 | 1 | -20 | -2.2,4 | 54 | | | |
26 | Feb/10 | 11 | 100.02 | 102.4 | 99.61(-0.12) | 98.96(-0.27) | 98.01(-0.26) | 97.59 | -0.6 | | 6 | 28(2.3) | -15 | [-5] | [-18] | [-8] | -89 | -138 | DT | -0.4 | OpenShort | | (-4) | -10 | -15 | 3 | -20 | -1.7,4 | 54 | 27 | Feb/10 | 10 | 100.02 | 102.4 | 99.73(-0.07) | 99.23(-0.18) | 98.27(-0.18) | 98 | -0.5 | | 6 | 26(1.1) | 15 | [-3] | [-13] | [2] | -86 | -142 | RG | -0.3 | Wait | | (-4) | -7 | 15 | 3 | -20 | -1.6,4 | 54 | 28 | Feb/10 | 9 | 100.02 | 102.4 | 99.8(-0.09) | 99.41(-0.27) | 98.45(-0.47) | 97.59 | -0.6 | | 6 | 25(3.7) | -15 | [-4] | [-26] | [-15] | -103 | -251 | DT | -0.8 | HoldShort? | | (-4) | -19 | -23 | -7 | -20 | -2.1,0 | 54 | 29 | Feb/9 | 15 | 99.93 | 102.95 | 99.89(-0.12) | 99.68(-0.17) | 98.91(-0.49) | 98.24 | -0.4 | | 7 | 21(2.1) | -20 | [-5] | [-25] | [-12] | -98 | -173 | DT | -0.8 | OpenShort? | | (-2) | -20 | -13 | -15 | -20 | -1.9,0 | 55 | 30 | Feb/9 | 14 | 99.93 | 102.95 | 100.01(-0.19) | 99.85(-0.07) | 99.4(-0.52) | 98.59 | -0.3 | | 7 | 19(-1.4) | -25 | [-7] | [-21] | [-13] | -95 | -81 | DT | -1 | HoldShort | | (-4) | -18 | -10 | -25 | -20 | -1.8,0 | 55 | | | |
31 | Feb/9 | 13 | 99.93 | 102.95 | 100.2(-0.19) | 99.92(-0.18) | 99.92(-0.3) | 98.88 | -0.2 | | 7 | 21(-2.3) | -20 | [-7] | [-15] | [-12] | -83 | -17 | DT | -1.2 | HoldShort | | (-6) | -10 | -11 | -31 | -20 | -1.5,5 | 55 | 32 | Feb/9 | 12 | 99.93 | 102.95 | 100.39(-0.16) | 100.1(-0.22) | 100.22(-0.16) | 99.2 | -0.2 | | 7 | 23(-1.3) | -10 | [-6] | [-11] | [-10] | -54 | -4 | DT | -1.1 | OpenShort | | (-7) | -6 | -16 | -21 | -12 | -1.2,26 | 55 | 33 | Feb/9 | 11 | 99.93 | 102.95 | 100.55(-0.13) | 100.32(-0.19) | 100.38(-0.08) | 99.64 | -0.1 | | 7 | 24(-1.2) | -5 | [-5] | [-7] | [-12] | -19 | 18 | RG | -0.7 | Wait | | (-5) | -3 | -36 | 3 | -8 | -0.9,54 | 55 | 34 | Feb/9 | 10 | 99.93 | 102.95 | 100.68(-0.05) | 100.51(0.08) | 100.46(0.18) | 100.68 | 0.2 | | 7 | 25(-0.8) | 30 | [-2] | [7] | [-3] | 11 | 93 | RG | 0.2 | Wait | | (-3) | 6 | -17 | 18 | 1 | 0,61 | 55 | 35 | Feb/9 | 9 | 99.93 | 102.95 | 100.73(-0.05) | 100.43(0.17) | 100.28(0.35) | 101.17 | 0.3 | | 7 | 26(-0.7) | 50 | [-2] | [14] | [15] | 8 | 173 | UR | 0.8 | SmallShort? | | (-1) | 12 | 31 | 20 | 12 | 0.4,48 | 55 | | | |
36 | Feb/8 | 15 | 99.81 | 103.11 | 100.78(-0.13) | 100.26(0.04) | 99.93(-0.04) | 100.3 | 0.1 | | 11 | 27(-1.4) | 35 | [-5] | [-1] | [4] | -28 | 69 | RG | 0.3 | Wait? | | (-3) | -1 | 10 | 8 | -7 | -0.4,32 | 63 | 37 | Feb/8 | 14 | 99.81 | 103.11 | 100.91(-0.16) | 100.22(0.02) | 99.97(-0.32) | 100.02 | 0 | | 11 | 28(-1.6) | 20 | [-5] | [-11] | [-2] | -43 | -14 | RG | 0 | Wait | | (-6) | -11 | -3 | 2 | -18 | -0.7,25 | 63 | 38 | Feb/8 | 13 | 99.81 | 103.11 | 101.07(-0.2) | 100.2(0.11) | 100.29(-0.26) | 100.1 | 0.1 | | 11 | 30(-3.7) | 20 | [-7] | [-7] | [-2] | -53 | 30 | RG | -0.1 | Wait | | (-6) | -9 | 7 | -13 | -20 | -0.8,17 | 63 | 39 | Feb/8 | 12 | 99.81 | 103.11 | 101.27(-0.29) | 100.09(-0.09) | 100.55(-0.03) | 99.9 | 0 | | 11 | 34(-5.7) | 15 | [-10] | [-4] | [5] | -52 | 134 | RG | -0.4 | Wait | | (-8) | -1 | 20 | -14 | 2 | -0.9,21 | 63 | 40 | Feb/8 | 11 | 99.81 | 103.11 | 101.56(-0.41) | 100.18(-0.29) | 100.58(-0.03) | 99.32 | -0.1 | | 11 | 39(-8.8) | -25 | [-14] | [-8] | [-15] | -48 | 168 | DT | -0.7 | OpenShort | | (-11) | -1 | -42 | -5 | -1 | -1.3,35 | 63 | | | |
41 | Feb/8 | 10 | 99.81 | 103.11 | 101.98(-0.37) | 100.47(-0.24) | 100.61(0.09) | 100.52 | 0.2 | | 11 | 48(-7.9) | -5 | [-13] | [-3] | [-4] | -14 | 239 | RG | -0 | Wait | | (-13) | 3 | -35 | 18 | 20 | -0.7,54 | 63 | 42 | Feb/8 | 9 | 99.81 | 103.11 | 102.36(-0.26) | 100.71(-0.04) | 100.52(0.46) | 101.53 | 0.4 | | 11 | 56(-5.5) | 30 | [-9] | [14] | [10] | -10 | 279 | UR | 0.4 | SmallShort? | | (-11) | 16 | -0 | 21 | 20 | -0.3,48 | 63 | 43 | Feb/7 | 15 | 99.33 | 102.85 | 102.63(-0.27) | 100.75(-0.08) | 100.06(0.46) | 101.54 | 0.5 | | 13 | 62(3.5) | 50 | [-9] | [14] | [26] | -32 | 261 | UR | 0.6 | SmallShort? | | (-11) | 16 | 56 | 13 | 20 | -0.4,28 | 62 | 44 | Feb/7 | 14 | 99.33 | 102.85 | 102.91(-0.58) | 100.83(-0.22) | 99.6(-0.21) | 99.96 | 0.1 | | 13 | 58(-10) | 15 | [-20] | [-14] | [6] | -67 | 219 | RG | 0.1 | Wait | | (-13) | -7 | 19 | 5 | -20 | -1.1,11 | 62 | 45 | Feb/7 | 13 | 99.33 | 102.85 | 103.51(-0.61) | 101.05(-0.22) | 99.81(-0.49) | 99.41 | 0 | | 13 | 68(-9) | -20 | [-21] | [-23] | [-10] | -73 | 70 | DT | -0.1 | OpenShort | | (-22) | -17 | -18 | 5 | -20 | -1.2,7 | 62 | | | |
46 | Feb/7 | 12 | 99.33 | 102.85 | 104.15(-0.63) | 101.27(-0.32) | 100.3(-0.58) | 99.92 | 0.1 | | 13 | 77(-6.4) | -5 | [-22] | [-28] | [1] | -72 | 60 | RG | -0.1 | Wait | | (-23) | -20 | 8 | 3 | -20 | -1.1,6 | 62 | 47 | Feb/7 | 11 | 99.33 | 102.85 | 104.81(-0.57) | 101.6(-0.33) | 100.89(-0.52) | 99.69 | 0.1 | | 13 | 83(-2.2) | -5 | [-20] | [-26] | [1] | -81 | -63 | RG | -0.3 | Wait | | (-24) | -18 | 18 | -3 | -20 | -1.3,2 | 62 | 48 | Feb/7 | 10 | 99.33 | 102.85 | 105.41(-0.6) | 101.94(-0.54) | 101.42(-0.7) | 99.17 | -0 | | 13 | 86(1.9) | -25 | [-21] | [-36] | [-30] | -87 | -180 | DT | -0.5 | OpenShort | | (-22) | -24 | -55 | -29 | -20 | -1.5,1 | 62 | 49 | Feb/7 | 9 | 99.33 | 102.85 | 106.05(-0.44) | 102.49(-0.45) | 102.13(-0.17) | 100.74 | 0.3 | | 13 | 84(1.3) | -25 | [-15] | [-15] | [-23] | -80 | -115 | DT | -0.3 | OpenShort? | | (-19) | -6 | -50 | -27 | -16 | -1.3,3 | 62 | 50 | Feb/6 | 15 | 98.61 | 102.31 | 106.52(-0.4) | 102.95(-0.53) | 102.3(0.04) | 102.19 | 0.7 | | 14 | 82(9) | 5 | [-14] | [-9] | [-4] | -73 | -11 | RG | -0 | Wait? | | (-14) | 1 | -17 | -24 | 20 | -1.1,5 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|