MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $51.2750 One month high (close): $56.2050

MCHI Daily Change: -0.87% Daily StdDev 1.96% MCHI EMA_5_Trend: -0.12% 10Minute StdDev: $0.5276

Latest Price : $51.3(-0.87%)

Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 15, 2023
1	Feb/15	14	53.42	52.08	(0)	51.28(-0.19)	51.1(0.1)	51.25	-1.4	-12	31(0.2)	-25	[0]	[-2]	[9]	-57	-40	DP	0.3	OpenShort	(-1)	5	12	7	20	-0.7,11	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.28(hourly_sma_10 0.06%) 52.08(daily_ema_10 1.62%) 53.42(daily_ema_20 4.23%)

2	Feb/15	13	53.42	52.08	51.62(-0.04)	51.38(-0.25)	51.05(-0.18)	51.11	-1.5	-12	31(0.9)	-50	[-2]	[-18]	[3]	-68	-107	DP	0.1	OpenShort	(-1)	-9	5	3	8	-1,7	30
3	Feb/15	12	53.42	52.08	51.64(-0.06)	51.51(-0.25)	51.14(-0.18)	51.05	-1.5	-12	30(1.1)	-50	[-3]	[-19]	[-2]	-75	-91	DT	-0.2	OpenShort	(-3)	-9	-4	-1	-4	-1.2,5	30
4	Feb/15	11	53.42	52.08	51.67(-0.04)	51.64(-0.23)	51.23(-0.23)	51.1	-1.5	-12	29(1.3)	-50	[-2]	[-20]	[-2]	-77	-131	DT	-0.3	OpenShort	(-2)	-12	9	-15	-20	-1.2,3	30
5	Feb/15	10	53.42	52.08	51.69(-0.17)	51.76(-0.25)	51.35(-0.21)	51	-1.5	-12	28(-0.7)	-50	[-9]	[-22]	[-7]	-78	9	DT	-0.8	HoldShort	(-3)	-11	1	-14	-20	-1.6,12	30

6	Feb/15	9	53.42	52.08	51.78(-0.15)	51.89(-0.21)	51.46(-0.5)	50.99	-1.5	-12	29(-0.4)	-50	[-8]	[-35]	[-25]	-72	-120	DT	-1	OpenShort?	(-7)	-26	-48	-20	-20	-1.7,21	30
7	Feb/14	12	53.5	52.43	51.86(-0.12)	52(-0.08)	51.72(-0.31)	51.56	-1.3	-9	29(-3.4)	-50	[-6]	[-21]	[-4]	-32	-9	DT	-0.3	OpenShort	(-5)	-16	3	-7	-20	-0.7,36	36
8	Feb/14	11	53.5	52.43	51.92(-0.12)	52.04(0.06)	51.88(-0.35)	51.52	-1.3	-9	32(-1.2)	-50	[-6]	[-18]	[-15]	-35	-43	DT	-0.7	OpenShort	(-5)	-17	-13	-26	-20	-0.8,35	36
9	Feb/14	10	53.5	52.43	51.98(-0.08)	52.01(0.1)	52.06(-0.19)	51.67	-1.2	-9	34(-1.4)	-50	[-4]	[-9]	[-4]	-13	-23	DT	-0.8	OpenShort	(-4)	-9	9	-17	-20	-0.6,52	36
10	Feb/14	9	53.5	52.43	52.02(-0.13)	52.01(0)	52.16(-0.31)	51.56	-1.3	-9	35(-0.8)	-50	[-6]	[-18]	[-27]	-10	-32	DT	-1.1	OpenShort?	(-5)	-15	-62	-16	-20	-0.9,63	36

11	Feb/13	15	53.59	52.61	52.09(-0.08)	51.96(0.19)	52.32(0.08)	52.31	-0.9	-8	36(-2.8)	-50	[-4]	[6]	[0]	43	153	RG	-0	Wait?	(-3)	4	-3	4	6	0.4,83	38
12	Feb/13	14	53.59	52.61	52.13(0.08)	51.86(0.15)	52.28(0.15)	52.35	-0.8	-8	39(-0.7)	-5	[4]	[11]	[3]	38	-9	RG	0.1	Wait	(-4)	7	-1	7	20	0.4,78	38
13	Feb/13	13	53.59	52.61	52.09(0.08)	51.78(0.17)	52.2(0.46)	52.36	-0.8	-8	39(-0.5)	0	[4]	[26]	[6]	37	89	RG	0.3	Wait	(4)	23	3	15	20	0.5,74	38
14	Feb/13	12	53.59	52.61	52.05(0.08)	51.69(0.14)	51.96(0.41)	52.33	-0.8	-8	40(-0.3)	5	[4]	[23]	[11]	31	75	RG	0.6	Wait	(4)	20	8	22	20	0.5,68	38
15	Feb/13	11	53.59	52.61	52.01(0.08)	51.62(-0.08)	51.75(0.29)	52.23	-0.9	-8	40(-0.6)	15	[4]	[12]	[15]	17	31	UT	0.8	OpenLong	(3)	14	6	32	20	0.4,57	38

16	Feb/13	10	53.59	52.61	51.97(0.08)	51.66(-0.1)	51.6(0.31)	52.16	-1	-8	41(-0.5)	20	[4]	[12]	[17]	-8	38	UT	0.9	OpenLong	(4)	15	19	23	20	0.3,35	38
17	Feb/13	9	53.59	52.61	51.93(0.04)	51.71(-0.15)	51.44(0.18)	51.93	-1.1	-8	41(-0.6)	20	[2]	[4]	[29]	-35	5	UT	0.8	OpenLong?	(2)	9	65	12	20	0,15	38
18	Feb/10	15	53.68	52.78	51.91(-0.06)	51.79(-0.31)	51.35(-0.16)	51.16	-1.7	-9	42(0.7)	-50	[-3]	[-19]	[-6]	-78	-117	DT	-0.3	HoldShort?	(-1)	-8	-12	-1	-20	-1.2,2	33
19	Feb/10	14	53.68	52.78	51.94(-0.06)	51.95(-0.27)	51.43(-0.14)	51.3	-1.6	-9	41(1.1)	-50	[-3]	[-17]	[-7]	-76	-92	DT	-0.2	OpenShort	(-2)	-7	-13	-2	-20	-1.1,2	33
20	Feb/10	13	53.68	52.78	51.97(-0.04)	52.09(-0.25)	51.5(-0.43)	51.46	-1.5	-9	40(0.7)	-50	[-2]	[-30]	[-1]	-71	-176	DT	-0.1	OpenShort	(-3)	-21	8	-9	-20	-0.9,2	33

21	Feb/10	12	53.68	52.78	51.99(-0.04)	52.22(-0.32)	51.72(-0.52)	51.37	-1.6	-9	39(1.1)	-50	[-2]	[-36]	[-11]	-76	-222	DT	-0.6	OpenShort	(-3)	-25	-8	-21	-20	-1.1,2	33
22	Feb/10	11	53.68	52.78	52.01(-0.04)	52.39(-0.02)	51.99(-0.48)	51.47	-1.5	-9	38(0.7)	-50	[-2]	[-27]	[-17]	-69	-190	DT	-0.9	OpenShort	(-1)	-23	-4	-41	-20	-1,6	33
23	Feb/10	10	53.68	52.78	52.03(-0.04)	52.39(0)	52.24(-0.46)	51.52	-1.5	-9	37(0.8)	-50	[-2]	[-26]	[-19]	-43	-183	DT	-1.3	OpenShort	(-2)	-22	-11	-36	-20	-0.9,30	33
24	Feb/10	9	53.68	52.78	52.05(-0.02)	52.4(0.02)	52.48(-0.38)	51.65	-1.4	-9	37(0.4)	-50	[-1]	[-21]	[-38]	-13	-163	DT	-1.5	OpenShort?	(-1)	-18	-78	-27	-20	-0.7,55	33
25	Feb/9	15	53.78	53.25	52.06(0.04)	52.39(0.21)	52.68(-0.09)	52.6	-0.9	-5	36(-1.7)	-40	[2]	[-1]	[-5]	53	31	DR	-0.2	OpenShort?	(4)	-4	-7	-6	-20	1,78	42

26	Feb/9	14	53.78	53.25	52.04(0.1)	52.28(0.23)	52.73(-0.11)	52.69	-0.8	-5	38(1.5)	-15	[5]	[-1]	[-2]	64	-19	DR	-0.1	OpenShort	(3)	-5	-3	-6	4	1.3,81	42
27	Feb/9	13	53.78	53.25	51.99(0.08)	52.16(0.25)	52.79(0.46)	52.73	-0.8	-5	36(2)	-5	[4]	[26]	[2]	68	179	RG	-0.1	Wait	(4)	22	1	-4	20	1.5,80	42
28	Feb/9	12	53.78	53.25	51.95(0.1)	52.03(0.19)	52.55(0.44)	52.72	-0.8	-5	34(2.3)	5	[5]	[24]	[5]	72	161	RG	0.4	Wait	(4)	21	5	-3	20	1.6,82	42
29	Feb/9	11	53.78	53.25	51.9(0.1)	51.93(0.13)	52.32(0.42)	52.66	-0.8	-5	32(2.6)	10	[5]	[22]	[8]	82	155	RG	0.8	SmallShort	(4)	20	-15	46	20	1.7,89	42
30	Feb/9	10	53.78	53.25	51.85(0.12)	51.86(0.19)	52.1(0.52)	52.84	-0.7	-5	30(5.1)	25	[6]	[28]	[11]	80	202	UT	1.8	OpenLong	(5)	24	-14	45	20	2.5,67	42

31	Feb/9	9	53.78	53.25	51.79(0.15)	51.76(0.25)	51.83(0.6)	53.01	-0.6	-5	24(9.6)	35	[7]	[34]	[58]	82	240	UT	3.5	OpenLong?	(6)	28	123	47	20	3.6,42	42
32	Feb/8	15	53.83	53.58	51.71(0.02)	51.63(-0.06)	51.83(0)	51.54	-1.7	-5	15(-1.1)	-25	[1]	[-4]	[-0]	-56	-51	RG	0.1	Wait?	(1)	0	-2	3	-4	-0.8,14	43
33	Feb/8	14	53.83	53.58	51.7(-0.1)	51.66(-0.06)	51.52(-0.02)	51.56	-1.7	-5	16(-5)	-50	[-5]	[-6]	[0]	-56	69	DT	0.2	OpenShort	(2)	-1	-1	2	4	-0.7,12	43
34	Feb/8	13	53.83	53.58	51.75(-0.1)	51.69(-0.06)	51.53(-0.17)	51.57	-1.7	-5	21(-3.6)	-50	[-5]	[-13]	[1]	-58	30	DP	0.1	OpenShort	(-5)	-8	6	-4	-6	-0.6,7	43
35	Feb/8	12	53.83	53.58	51.8(-0.1)	51.72(-0.14)	51.62(-0.12)	51.5	-1.7	-5	25(-2.9)	-50	[-5]	[-12]	[-1]	-65	12	DT	-0.4	OpenShort	(-4)	-6	4	-13	-2	-0.9,8	43

36	Feb/8	11	53.83	53.58	51.85(-0.13)	51.79(-0.08)	51.68(-0.12)	51.45	-1.8	-5	27(-3.2)	-50	[-6]	[-11]	[-7]	-62	24	DT	-0.6	OpenShort	(-5)	-6	-4	-20	-20	-1.1,16	43
37	Feb/8	10	53.83	53.58	51.92(-0.15)	51.83(-0.08)	51.74(-0.17)	51.5	-1.7	-5	31(-3.1)	-50	[-7]	[-14]	[-7]	-45	33	DT	-0.6	OpenShort	(-7)	-8	-10	-6	-20	-1,30	43
38	Feb/8	9	53.83	53.58	52(-0.12)	51.83(0)	51.83(-0.04)	51.62	-1.6	-5	34(-3.3)	-50	[-6]	[-6]	[-14]	-27	48	DT	-0.5	OpenShort?	(-6)	-2	-34	3	-20	-0.8,43	43
39	Feb/7	15	53.91	53.97	52.06(-0.12)	51.87(0.08)	51.85(0.06)	52.03	-1.5	-1	37(-7.6)	-25	[-6]	[1]	[8]	-3	133	UR	0.4	SmallShort?	(-4)	3	17	10	8	-0.1,50	51
40	Feb/7	14	53.91	53.97	52.12(-0.19)	51.83(0.02)	51.82(-0.15)	51.83	-1.7	-1	45(-7.3)	-50	[-9]	[-10]	[2]	-28	99	DP	0	OpenShort	(-6)	-7	6	1	-8	-0.5,35	51

41	Feb/7	13	53.91	53.97	52.22(-0.19)	51.82(0.1)	51.82(0)	51.75	-1.7	-1	52(-6.1)	-50	[-9]	[-2]	[-4]	-36	109	DT	-0.2	OpenShort	(-8)	0	-6	1	-20	-0.7,32	51
42	Feb/7	12	53.91	53.97	52.32(-0.19)	51.77(0.08)	51.9(-0.04)	51.83	-1.7	-1	58(-4.8)	-50	[-9]	[-4]	[-2]	-34	99	DT	-0.1	OpenShort	(-9)	-2	-2	-0	-13	-0.7,34	51
43	Feb/7	11	53.91	53.97	52.42(-0.17)	51.73(-0.14)	51.92(0.08)	51.85	-1.6	-1	63(-3)	-35	[-8]	[-4]	[4]	-31	89	DP	-0.1	OpenShort	(-8)	4	-2	8	20	-0.7,37	51
44	Feb/7	10	53.91	53.97	52.51(-0.21)	51.8(-0.15)	51.88(0.04)	51.87	-1.6	-1	66(-2.5)	-45	[-10]	[-6]	[-5]	-38	111	DT	-0	OpenShort	(-8)	2	-28	7	20	-0.8,32	51
45	Feb/7	9	53.91	53.97	52.62(-0.13)	51.88(-0.06)	51.86(0.25)	52.21	-1.3	-1	68(-2.7)	10	[-6]	[7]	[18]	-33	123	UR	0.4	SmallShort?	(-7)	11	35	12	20	-0.5,30	51

46	Feb/6	15	53.95	54.3	52.69(-0.23)	51.91(-0.21)	51.73(0.15)	51.79	-1.7	0	71(-3.1)	-30	[-11]	[-3]	[2]	-56	112	DP	0.1	OpenShort?	(-8)	7	-5	7	20	-1,19	47
47	Feb/6	14	53.95	54.3	52.81(-0.28)	52.02(-0.21)	51.65(0.19)	51.85	-1.7	0	74(-5.6)	-20	[-13]	[-1]	[7]	-59	164	DP	0.2	OpenShort	(-10)	9	12	9	20	-1,16	47
48	Feb/6	13	53.95	54.3	52.96(-0.24)	52.13(-0.25)	51.55(-0.33)	51.71	-1.8	0	80(0)	-50	[-11]	[-26]	[-3]	-69	-74	DT	0.2	OpenShort	(-14)	-15	3	-23	-4	-1.3,14	47
49	Feb/6	12	53.95	54.3	53.09(-0.23)	52.26(-0.29)	51.72(-0.35)	51.67	-1.8	0	80(2.4)	-50	[-11]	[-27]	[-6]	-76	-120	DT	-0.1	OpenShort	(-11)	-16	1	-25	-20	-1.4,9	47
50	Feb/6	11	53.95	54.3	53.21(-0.24)	52.41(-0.4)	51.9(-0.35)	51.66	-1.8	0	77(3.8)	-50	[-11]	[-30]	[2]	-86	-131	DP	-0.3	OpenShort	(-10)	-16	26	-29	-19	-1.6,4	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI