|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $99.8600 One month high (close): $104.7050
MNST Daily Change: 0.44% Daily StdDev 1.17% MNST EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $104.71(0.44%) | Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.3
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 14 | 102.8 | 103.12 | 103.71(0.09) | 103.98(0.06) | 104.25(0.09) | 104.47 | 1.2 | | 5 | 35(-1.1) | 50 | [8] | [13] | [3] | 88 | -23 | UT | 0.4 | HoldLong | | (6) | 8 | 4 | 2 | 17 | 1.5,100 | 52 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.98(hourly_sma_10 -0.47%) 103.71(hourly_sma_20 -0.73%) 103.12(daily_ema_10 -1.29%) 102.8(daily_ema_20 -1.6%)
Resistance Levels:
|
| | | 2 | Feb/15 | 13 | 102.8 | 103.12 | 103.62(0.08) | 103.92(0.07) | 104.16(0.17) | 104.4 | 1.1 | | 5 | 36(0.3) | 50 | [7] | [20] | [5] | 88 | 28 | UT | 0.5 | HoldLong | | (6) | 15 | 7 | 9 | 16 | 1.5,100 | 52 | | 3 | Feb/15 | 12 | 102.8 | 103.12 | 103.54(0.07) | 103.85(0.04) | 103.98(0.2) | 104.28 | 1 | | 5 | 36(0.8) | 50 | [6] | [21] | [6] | 83 | 43 | UT | 0.6 | HoldLong | | (5) | 17 | 6 | 12 | 20 | 1.4,98 | 52 | | 4 | Feb/15 | 11 | 102.8 | 103.12 | 103.47(0.07) | 103.81(0.02) | 103.77(0.09) | 104.18 | 1 | | 5 | 35(0.6) | 50 | [6] | [11] | [9] | 81 | 4 | UT | 0.8 | HoldLong | | (4) | 8 | 14 | 20 | 18 | 1.4,96 | 52 | | 5 | Feb/15 | 10 | 102.8 | 103.12 | 103.4(0.05) | 103.79(0.01) | 103.68(-0.03) | 103.95 | 0.8 | | 5 | 35(0.4) | 40 | [4] | [-0] | [2] | 61 | -30 | UT | 0.5 | OpenLong | | (4) | -3 | -1 | 12 | 7 | 1.1,83 | 52 | | | | |
| 6 | Feb/15 | 9 | 102.8 | 103.12 | 103.35(0.04) | 103.78(0.04) | 103.71(0.03) | 103.97 | 0.8 | | 5 | 34(1.2) | 50 | [3] | [6] | [9] | 47 | 15 | UT | 0.5 | OpenLong? | | (3) | 3 | 27 | -5 | 4 | 1.2,67 | 52 | | 7 | Feb/14 | 12 | 102.6 | 103.08 | 103.31(0.02) | 103.74(0.02) | 103.68(-0.05) | 103.51 | 0.7 | | 4 | 33(-1.5) | 25 | [2] | [-3] | [-1] | 21 | -25 | DR | -0.4 | OpenShort | | (1) | -4 | 13 | -21 | -20 | 0.4,61 | 52 | | 8 | Feb/14 | 11 | 102.6 | 103.08 | 103.29(-0.01) | 103.72(0.05) | 103.73(-0.14) | 103.29 | 0.5 | | 4 | 35(-0.4) | -15 | [-1] | [-10] | [-14] | 24 | -35 | DT | -0.9 | OpenShort | | (0) | -12 | -25 | -17 | -20 | 0,74 | 52 | | 9 | Feb/14 | 10 | 102.6 | 103.08 | 103.3(0.02) | 103.67(0.12) | 103.73(0) | 103.71 | 0.8 | | 4 | 35(1.4) | 5 | [2] | [6] | [-9] | 62 | 13 | CR | -0.4 | HoldShort | | (1) | 0 | -20 | -6 | -16 | 0.9,89 | 52 | | 10 | Feb/14 | 9 | 102.6 | 103.08 | 103.28(0.03) | 103.55(0.12) | 103.88(0.04) | 104.04 | 1 | | 4 | 34(2.1) | 25 | [3] | [10] | [4] | 83 | 43 | UT | 0.3 | OpenLong? | | (2) | 3 | 12 | -3 | 7 | 1.6,93 | 52 | | | | |
| 11 | Feb/13 | 15 | 102.49 | 103.03 | 103.25(0.02) | 103.43(0.11) | 103.84(0.03) | 103.83 | 1 | | 5 | 31(0.6) | 30 | [2] | [9] | [0] | 76 | 42 | UT | -0 | HoldLong? | | (2) | 3 | 4 | -6 | 0 | 1.3,93 | 54 | | 12 | Feb/13 | 14 | 102.49 | 103.03 | 103.23(0.09) | 103.32(0.09) | 103.81(0.1) | 103.77 | 0.9 | | 5 | 31(-4.2) | 50 | [8] | [15] | [-3] | 79 | -37 | CR | -0.1 | OpenShort | | (1) | 8 | -10 | -3 | 14 | 1.3,96 | 54 | | 13 | Feb/13 | 13 | 102.49 | 103.03 | 103.14(0.09) | 103.23(0.11) | 103.71(0.24) | 103.94 | 1.1 | | 5 | 35(-0.8) | 50 | [8] | [28] | [4] | 93 | 40 | UT | 0.5 | HoldLong | | (6) | 20 | 1 | 9 | 20 | 1.7,100 | 54 | | 14 | Feb/13 | 12 | 102.49 | 103.03 | 103.05(0.09) | 103.12(0.12) | 103.46(0.24) | 103.92 | 1.1 | | 5 | 36(1.3) | 50 | [8] | [28] | [8] | 95 | 40 | UT | 0.9 | OpenLong | | (6) | 20 | 7 | 19 | 20 | 1.8,100 | 54 | | 15 | Feb/13 | 11 | 102.49 | 103.03 | 102.96(0.07) | 103(0.08) | 103.21(0.18) | 103.8 | 1 | | 5 | 35(1.1) | 50 | [6] | [21] | [13] | 89 | 46 | UT | 1.3 | OpenLong | | (5) | 15 | 13 | 36 | 20 | 1.8,94 | 54 | | | | |
| 16 | Feb/13 | 10 | 102.49 | 103.03 | 102.89(0.08) | 102.92(0.06) | 103.02(0.19) | 103.58 | 0.8 | | 5 | 33(1) | 50 | [7] | [21] | [11] | 65 | 25 | UT | 1.2 | OpenLong | | (4) | 16 | 14 | 23 | 20 | 1.5,77 | 54 | | 17 | Feb/13 | 9 | 102.49 | 103.03 | 102.81(0.04) | 102.86(-0.01) | 102.82(0.09) | 103.34 | 0.6 | | 5 | 32(-0.1) | 50 | [3] | [9] | [17] | 39 | 28 | UT | 1.2 | OpenLong? | | (4) | 8 | 39 | 10 | 20 | 1.2,59 | 54 | | 18 | Feb/10 | 15 | 102.38 | 102.85 | 102.77(0.02) | 102.87(-0.06) | 102.73(-0.03) | 102.7 | 0.2 | | 4 | 33(-2.3) | 25 | [2] | [-4] | [-1] | -20 | -47 | DR | -0.1 | OpenShort? | | (1) | -3 | 2 | -8 | -1 | -0.2,35 | 62 | | 19 | Feb/10 | 14 | 102.38 | 102.85 | 102.75(0.01) | 102.93(-0.08) | 102.76(-0.04) | 102.67 | 0.2 | | 4 | 35(-0.5) | 15 | [1] | [-6] | [-4] | -5 | -37 | DR | -0.2 | OpenShort | | (2) | -3 | -10 | -6 | -2 | -0.2,50 | 62 | | 20 | Feb/10 | 13 | 102.38 | 102.85 | 102.74(0.03) | 103.01(-0.06) | 102.8(-0.03) | 102.83 | 0.3 | | 4 | 35(-0.8) | 35 | [3] | [-4] | [2] | 8 | -40 | RG | 0.1 | Wait | | (1) | -3 | 9 | -4 | 0 | 0.2,53 | 62 | | | | |
| 21 | Feb/10 | 12 | 102.38 | 102.85 | 102.71(0.02) | 103.07(-0.06) | 102.83(-0.07) | 102.69 | 0.2 | | 4 | 36(-0.4) | 15 | [2] | [-8] | [-5] | 3 | -52 | DR | -0.3 | OpenShort | | (1) | -6 | -7 | -7 | -12 | -0,53 | 62 | | 22 | Feb/10 | 11 | 102.38 | 102.85 | 102.69(0.02) | 103.13(0.08) | 102.9(-0.11) | 102.81 | 0.3 | | 4 | 37(-0.5) | 15 | [2] | [-5] | [-6] | 14 | -54 | DR | -0.2 | OpenShort | | (1) | -9 | -2 | -10 | -20 | 0.3,56 | 62 | | 23 | Feb/10 | 10 | 102.38 | 102.85 | 102.67(0.04) | 103.05(0.09) | 103.01(-0.06) | 102.85 | 0.4 | | 4 | 37(-0.4) | 35 | [3] | [-0] | [-4] | 20 | -56 | DR | -0.3 | OpenShort | | (2) | -5 | 1 | -13 | -20 | 0.4,60 | 62 | | 24 | Feb/10 | 9 | 102.38 | 102.85 | 102.63(0.03) | 102.96(0.04) | 103.07(-0.15) | 102.83 | 0.3 | | 4 | 37(-0.6) | 15 | [3] | [-10] | [-8] | 24 | -72 | DR | -0.5 | OpenShort? | | (2) | -13 | -9 | -19 | -20 | 0.4,64 | 62 | | 25 | Feb/9 | 15 | 102.24 | 102.85 | 102.6(0.04) | 102.92(0.07) | 103.22(-0.08) | 102.97 | 0.5 | | 4 | 38(2.1) | 15 | [3] | [-3] | [-5] | 43 | -42 | DR | -0.5 | OpenShort? | | (3) | -7 | -5 | -15 | -10 | 0.7,75 | 63 | | | | |
| 26 | Feb/9 | 14 | 102.24 | 102.85 | 102.56(0.01) | 102.85(0.08) | 103.3(-0.07) | 103.05 | 0.6 | | 4 | 36(0.5) | -5 | [1] | [-2] | [-8] | 58 | 15 | DR | -0.5 | OpenShort | | (4) | -6 | -15 | -15 | -3 | 1,83 | 63 | | 27 | Feb/9 | 13 | 102.24 | 102.85 | 102.55(0.02) | 102.77(0.09) | 103.37(0.26) | 103.3 | 0.8 | | 4 | 35(1.3) | 25 | [2] | [24] | [1] | 80 | 128 | UT | -0.1 | OpenLong | | (1) | 21 | -1 | 3 | 15 | 1.5,92 | 63 | | 28 | Feb/9 | 12 | 102.24 | 102.85 | 102.53(0.01) | 102.68(0.11) | 103.1(0.23) | 103.32 | 0.8 | | 4 | 34(1.1) | 20 | [1] | [23] | [1] | 89 | 141 | UT | 0.5 | OpenLong | | (1) | 18 | -9 | 15 | 20 | 1.7,96 | 63 | | 29 | Feb/9 | 11 | 102.24 | 102.85 | 102.52(0.03) | 102.57(0.11) | 102.86(0.24) | 103.48 | 0.9 | | 4 | 33(3.8) | 50 | [2] | [24] | [15] | 103 | 129 | UT | 1.3 | HoldLong | | (1) | 19 | 7 | 60 | 20 | 2.1,100 | 63 | | 30 | Feb/9 | 10 | 102.24 | 102.85 | 102.49(0.03) | 102.46(0.11) | 102.61(0.21) | 103.37 | 0.8 | | 4 | 29(2.8) | 45 | [2] | [22] | [11] | 72 | 119 | UT | 1.9 | OpenLong | | (2) | 17 | 2 | 44 | 20 | 2.2,67 | 63 | | | | |
| 31 | Feb/9 | 9 | 102.24 | 102.85 | 102.46(0.04) | 102.35(0.1) | 102.4(0.22) | 103.34 | 0.8 | | 4 | 26(4.2) | 50 | [3] | [22] | [36] | 45 | 109 | UT | 2.5 | OpenLong? | | (1) | 18 | 82 | 28 | 20 | 2.4,35 | 63 | | 32 | Feb/8 | 15 | 102.17 | 102.92 | 102.46(0) | 102.25(-0.04) | 102.18(-0.07) | 101.99 | -0.1 | | 4 | 22(0.1) | 15 | [0] | [-8] | [-6] | -77 | -62 | DR | -0.6 | HoldShort? | | (-1) | -6 | -9 | -14 | -9 | -1.4,8 | 61 | | 33 | Feb/8 | 14 | 102.17 | 102.92 | 102.42(0.03) | 102.29(-0.01) | 102.25(-0.03) | 102.13 | -0 | | 4 | 22(-4.5) | 35 | [2] | [-3] | [-5] | -59 | -78 | DR | -0.4 | OpenShort | | (0) | -2 | -9 | -9 | -12 | -0.9,14 | 61 | | 34 | Feb/8 | 13 | 102.17 | 102.92 | 102.39(0.06) | 102.3(0.01) | 102.28(-0.02) | 102.27 | 0.1 | | 4 | 27(-7.4) | 45 | [5] | [-1] | [-1] | -40 | -92 | DR | -0 | OpenShort | | (3) | -2 | 1 | -10 | 1 | -0.3,18 | 61 | | 35 | Feb/8 | 12 | 102.17 | 102.92 | 102.33(0.06) | 102.29(0.02) | 102.3(-0.01) | 102.26 | 0.1 | | 4 | 34(-6) | 45 | [5] | [1] | [-2] | -34 | -89 | CR | -0.1 | HoldShort | | (4) | -1 | 1 | -10 | -9 | -0.1,19 | 61 | | | | |
| 36 | Feb/8 | 11 | 102.17 | 102.92 | 102.27(0.05) | 102.27(-0.05) | 102.31(-0.01) | 102.24 | 0.1 | | 4 | 40(-2.4) | 35 | [4] | [-2] | [-4] | -33 | -66 | DR | -0.1 | OpenShort | | (4) | -1 | -6 | -15 | 11 | -0.1,20 | 61 | | 37 | Feb/8 | 10 | 102.17 | 102.92 | 102.22(0.05) | 102.32(-0.07) | 102.32(-0.01) | 102.34 | 0.1 | | 4 | 42(-2.8) | 40 | [4] | [-3] | [1] | -11 | -56 | RG | 0 | Wait | | (4) | -1 | 5 | -9 | 15 | 0.2,34 | 61 | | 38 | Feb/8 | 9 | 102.17 | 102.92 | 102.17(0.07) | 102.39(-0.08) | 102.33(0.03) | 102.26 | 0.1 | | 4 | 45(-3.1) | 40 | [6] | [0] | [-4] | -4 | -69 | DR | -0.1 | OpenShort? | | (3) | 2 | -9 | -8 | 8 | 0.1,44 | 61 | | 39 | Feb/7 | 15 | 102.1 | 103.07 | 102.1(0.05) | 102.47(-0.04) | 102.3(0.03) | 102.4 | 0.2 | | 6 | 48(0.1) | 45 | [4] | [2] | [3] | 12 | -23 | UT | 0.1 | OpenLong? | | (4) | 2 | 9 | -3 | 2 | 0.4,52 | 58 | | 40 | Feb/7 | 14 | 102.1 | 103.07 | 102.05(-0.02) | 102.51(-0.08) | 102.27(0.01) | 102.26 | 0.1 | | 6 | 48(-0.6) | 15 | [-2] | [-3] | [-2] | 17 | 49 | RG | -0 | Wait | | (3) | 1 | -6 | 1 | -6 | 0.3,59 | 58 | | | | |
| 41 | Feb/7 | 13 | 102.1 | 103.07 | 102.07(0.05) | 102.59(0.01) | 102.26(-0.04) | 102.36 | 0.2 | | 6 | 49(0.2) | 35 | [4] | [-2] | [0] | 21 | -46 | RG | 0.1 | Wait | | (-1) | -3 | 1 | 1 | -7 | 0.4,61 | 58 | | 42 | Feb/7 | 12 | 102.1 | 103.07 | 102.07(0) | 102.58(0.02) | 102.3(-0.15) | 102.34 | 0.2 | | 6 | 49(0) | 5 | [0] | [-11] | [0] | 22 | -18 | RG | 0.1 | Wait | | (3) | -12 | 7 | -2 | -20 | 0.5,59 | 58 | | 43 | Feb/7 | 11 | 102.1 | 103.07 | 102.02(-0.03) | 102.56(0.07) | 102.45(-0.19) | 102.22 | 0.1 | | 6 | 49(-1.3) | -5 | [-2] | [-13] | [-5] | 13 | -3 | RG | -0.3 | Wait | | (0) | -15 | 1 | -15 | -20 | 0.3,55 | 58 | | 44 | Feb/7 | 10 | 102.1 | 103.07 | 102.05(-0.05) | 102.49(0.13) | 102.64(-0.1) | 102.2 | 0.1 | | 6 | 50(-4.3) | 0 | [-4] | [-4] | [-3] | 19 | 41 | RG | -0.6 | Wait | | (-2) | -8 | 7 | -16 | -20 | 0.2,64 | 58 | | 45 | Feb/7 | 9 | 102.1 | 103.07 | 102.1(-0.1) | 102.36(0.1) | 102.74(-0.17) | 102.08 | -0 | | 6 | 54(-6.8) | -50 | [-8] | [-11] | [-19] | 27 | 74 | DT | -0.9 | OpenShort? | | (-4) | -13 | -40 | -11 | -20 | -0,77 | 58 | | | | |
| 46 | Feb/6 | 15 | 102.02 | 103.12 | 102.2(-0.05) | 102.26(0.14) | 102.91(0.04) | 102.75 | 0.5 | | 7 | 61(-2.8) | 5 | [-4] | [9] | [-4] | 58 | 126 | RG | -0.2 | Wait? | | (-4) | 3 | -17 | 7 | 8 | 0.6,93 | 52 | | 47 | Feb/6 | 14 | 102.02 | 103.12 | 102.25(-0.05) | 102.12(0.18) | 102.87(0.19) | 103.03 | 0.7 | | 7 | 64(-5.6) | 25 | [-4] | [22] | [2] | 68 | 202 | UR | 0.2 | SmallShort | | (-2) | 15 | -6 | 13 | 20 | 0.8,98 | 52 | | 48 | Feb/6 | 13 | 102.02 | 103.12 | 102.3(-0.01) | 101.94(0.21) | 102.67(0.33) | 103.12 | 0.8 | | 7 | 69(-0.1) | 50 | [-1] | [35] | [13] | 61 | 198 | UR | 0.5 | SmallShort | | (-4) | 26 | 19 | 20 | 20 | 0.8,91 | 52 | | 49 | Feb/6 | 12 | 102.02 | 103.12 | 102.31(0.01) | 101.73(0.15) | 102.33(0.35) | 102.81 | 0.5 | | 7 | 70(0.1) | 50 | [1] | [34] | [5] | 38 | 147 | UT | 0.5 | OpenLong | | (-1) | 27 | -2 | 13 | 20 | 0.5,75 | 52 | | 50 | Feb/6 | 11 | 102.02 | 103.12 | 102.31(0) | 101.58(0.04) | 101.97(0.37) | 102.85 | 0.6 | | 7 | 69(0) | 50 | [0] | [32] | [15] | 28 | 166 | UR | 0.9 | SmallShort | | (0) | 29 | 21 | 9 | 20 | 0.6,63 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|